Tecajnica Ljubljanske borze za dan '2011-05-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-05-259818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-05-259818BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-05-259816CABKNSI0021108608ABANKA0.0037.10313
2011-05-259816CAELGSI0031103276AERODROM LJUBLJANA0.0015.152525
2011-05-259818BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-05-259817CAGOGSI0031110743AGROGORICA0.008.7500
2011-05-259817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0100
2011-05-259817CAPOGSI0031113424ALPOS0.000.0100
2011-05-259817CATPGSI0021112162AKTIVA NALO?BE0.003.8014365
2011-05-259818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-05-259818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-05-259818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-05-259818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-05-259818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-05-259818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-05-259817CCETGSI0031100843CETIS0.0019.90101
2011-05-259817CCICGSI0031103805CINKARNA CELJE0.0090.00253
2011-05-259818BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-05-259817CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2000
2011-05-259818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-05-259818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0051.00561
2011-05-259816CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-05-259818BDRS1SI0032102244DARS0.00103.0000
2011-05-259818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-05-259818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-05-259816CETOGSI0031101338ETOL0.0067.0000
2011-05-259818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-05-259818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-05-259818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-05-259818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-05-259818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-05-259818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-05-259818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-05-259818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-05-259817CFINRSI0021113962FINETOL0.002.0000
2011-05-259817CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-05-259817CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-05-259815CGRVGSI0031104076GORENJE0.0010.3592516
2011-05-259817CGSBGSI0031101296GEA0.006.3500
2011-05-259817CHDOGSI0031101148HELIOS0.00428.9000
2011-05-259816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.5026195
2011-05-259815CIEKGSI0031100090INTEREUROPA0.001.876724
2011-05-259817CIELGSI0031110263ELMO0.003.5000
2011-05-259817CIHPGSI0031107459INLES0.003.2600
2011-05-259827VINDDYSI0021401136INFOND DYNAMIC0.004.3513998
2011-05-259827VINDGLSI0021401128INFOND GLOBAL0.009.1813637
2011-05-259817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-05-259816CITBGSI0031102070ISTRABENZ0.004.0000
2011-05-259817CJPIGSI0031109109JAVOR PIVKA0.001.012412
2011-05-259817CJTKGSI0031107863JUTEKS0.0022.9000
2011-05-259818BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-05-259818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-05-259818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-05-259818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-05-259815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.008.001584140
2011-05-259818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-05-259818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-05-259817PKDHPSI0031200502KD GROUP0.006.25272
2011-05-259817CKDHRSI0031110461KD GROUP0.0042.8930012
2011-05-259815CKRKGSI0031102120KRKA0.0060.208710145
2011-05-259817CKSFRSI0021113855KS NALO?BE0.000.24281
2011-05-259815CLKPGSI0031101346LUKA KOPER0.0012.2589212
2011-05-259817CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-05-259816CMAJGSI0031108200MLINOTEST0.004.4500
2011-05-259817CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-05-259815CMELRSI0031100082MERCATOR0.00168.20327
2011-05-259818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-05-259817CMKIRSI0021113194MAKSIMA INVEST0.000.051463
2011-05-259817CMKOGSI0031101304MELAMIN0.0013.0000
2011-05-259817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.601093
2011-05-259827IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-05-259817CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-05-259817CMR0RSI0021111990MERCATA0.001.8000
2011-05-259817CMR1RSI0021113111M10.002.00782
2011-05-259816CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-05-259817CNALNSI0031102690NAMA0.0025.0000
2011-05-259821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.627038835
2011-05-259817CNF2RSI0021112006NFD HOLDING0.000.215906
2011-05-259816CNIKNSI0031100793NIKA0.0016.5000
2011-05-259818BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-05-259818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-05-259818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-05-259818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-05-259818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-05-259818BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-05-259818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-05-259818BNLB26SI0022103111NLB 26. IZDAJA0.00102.001074
2011-05-259827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7043544
2011-05-259818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-05-259818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-05-259818BPET1SI0032102947PETROL 1. IZDAJA0.00108.7500
2011-05-259815CPETGSI0031102153PETROL0.00225.10369
2011-05-259816CPILRSI0031107418PIVOVARNA LA?KO0.007.978187
2011-05-259817CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-05-259816CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.252002
2011-05-259817PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-05-259818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-05-259818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0099.9900
2011-05-259818BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-05-259818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-05-259818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-05-259816PPRBPSI0021200405PROBANKA0.0021.1051
2011-05-259818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-05-259817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-05-259817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-05-259818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5500
2011-05-259818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.4000
2011-05-259818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-05-259818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-05-259818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-05-259818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.001441
2011-05-259818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-05-259818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-05-259818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-05-259818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-05-259818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.002931
2011-05-259818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0300
2011-05-259818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-05-259818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-05-259818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-05-259818BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-05-259818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-05-259818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-05-259818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-05-259818BRS67SI0002103057SLOREP 4.125 26/01/200.0098.9000
2011-05-259818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-05-259818BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-05-259818BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-05-259818BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-05-259816CSALRSI0031110453SALUS0.00300.0000
2011-05-259816CSAVASI0031108457SAVA0.0043.699412
2011-05-259818BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-05-259817CSINGSI0021111396SIVENT0.000.07121
2011-05-259818BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-05-259817CSKDRSI0031110164KD0.00450.0000
2011-05-259817CSLLGSI0031100405SLOVENIJALES0.00102.001034
2011-05-259818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0938010
2011-05-259817CST1RSI0021112105HRAM HOLDING0.000.3500
2011-05-259816CTCRGSI0031100637TERME ?ATE?0.00179.9000
2011-05-259817CTEAGSI0031102211TEKSTINA0.000.4500
2011-05-259817CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-05-259815CTLSGSI0031104290TELEKOM SLOVENIJE0.0070.0044811
2011-05-259817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-05-259817CTRSGSI0021112238TRIGLAV NALO?BE0.001.581882
2011-05-259826DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-05-259817CVHDRSI0021111313VIPA HOLDING0.000.90413
2011-05-259817CVLJGSI0031100694VELANA0.002.0000
2011-05-259817CZDDGSI0031105396TERME DOBRNA0.005.6000
2011-05-259818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-05-259818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-05-259816CZTOGSI0031108440?ITO0.00104.00414
2011-05-259817CZV2RSI0021112154ZVON DVA HOLDING0.000.0119195
2011-05-259817CZVHRSI0021111776ZVON ENA HOLDING0.000.031001
2011-05-259816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.505734
Stevilo zapisov: 154