Tecajnica Ljubljanske borze za dan '2011-05-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-05-098618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-05-098616CABKNSI0021108608ABANKA0.0037.0000
2011-05-098616CAELGSI0031103276AERODROM LJUBLJANA0.0014.0246510
2011-05-098618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-05-098617CAGOGSI0031110743AGROGORICA0.008.7500
2011-05-098617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.012212
2011-05-098617CAPOGSI0031113424ALPOS0.000.0100
2011-05-098617CATPGSI0021112162AKTIVA NALO?BE0.004.2013667
2011-05-098618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-05-098618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-05-098618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0041
2011-05-098618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-05-098618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-05-098618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-05-098617CCETGSI0031100843CETIS0.0018.1000
2011-05-098617CCICGSI0031103805CINKARNA CELJE0.0090.002235
2011-05-098618BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-05-098617CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.0000
2011-05-098618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-05-098618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.002006
2011-05-098616CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-05-098618BDRS1SI0032102244DARS0.00103.0000
2011-05-098618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-05-098618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-05-098616CETOGSI0031101338ETOL0.0079.0000
2011-05-098618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-05-098618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-05-098618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-05-098618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-05-098618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-05-098618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-05-098618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-05-098618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-05-098618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-05-098617CFINRSI0021113962FINETOL0.002.0000
2011-05-098617CGHUGSI0031108655GRAND HOTEL UNION0.006.5000
2011-05-098617CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-05-098615CGRVGSI0031104076GORENJE0.0010.80502422
2011-05-098617CGSBGSI0031101296GEA0.006.5960002
2011-05-098617CHDOGSI0031101148HELIOS0.00440.0000
2011-05-098616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0000
2011-05-098615CIEKGSI0031100090INTEREUROPA0.001.901001
2011-05-098617CIELGSI0031110263ELMO0.003.5000
2011-05-098617CIHPGSI0031107459INLES0.003.2600
2011-05-098627VINDDYSI0021401136INFOND DYNAMIC0.004.37174515
2011-05-098627VINDGLSI0021401128INFOND GLOBAL0.009.2560912
2011-05-098617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-05-098616CITBGSI0031102070ISTRABENZ0.004.404374
2011-05-098617CJPIGSI0031109109JAVOR PIVKA0.001.3000
2011-05-098617CJTKGSI0031107863JUTEKS0.0023.9500
2011-05-098618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-05-098618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-05-098618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-05-098618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-05-098615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.00117321
2011-05-098618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-05-098618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-05-098617PKDHPSI0031200502KD GROUP0.007.00304
2011-05-098617CKDHRSI0031110461KD GROUP0.0040.5020012
2011-05-098615CKRKGSI0031102120KRKA0.0058.5021006122
2011-05-098617CKSFRSI0021113855KS NALO?BE0.000.301982
2011-05-098615CLKPGSI0031101346LUKA KOPER0.0012.5054811
2011-05-098617CMAHRSI0021111511MAKSIMA HOLDING0.000.01561
2011-05-098616CMAJGSI0031108200MLINOTEST0.004.5100
2011-05-098617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-05-098615CMELRSI0031100082MERCATOR0.00160.00326
2011-05-098618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-05-098617CMKIRSI0021113194MAKSIMA INVEST0.000.10662
2011-05-098617CMKOGSI0031101304MELAMIN0.0013.0000
2011-05-098617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-05-098627IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-05-098617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-05-098617CMR0RSI0021111990MERCATA0.002.005093
2011-05-098617CMR1RSI0021113111M10.002.0000
2011-05-098616CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-05-098617CNALNSI0031102690NAMA0.0025.0000
2011-05-098621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.634058125
2011-05-098617CNF2RSI0021112006NFD HOLDING0.000.20153813
2011-05-098616CNIKNSI0031100793NIKA0.0016.5000
2011-05-098618BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-05-098618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-05-098618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-05-098618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-05-098618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-05-098618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-05-098618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-05-098618BNLB26SI0022103111NLB 26. IZDAJA0.00101.001533
2011-05-098627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6900
2011-05-098618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-05-098618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-05-098618BPET1SI0032102947PETROL 1. IZDAJA0.00108.7500
2011-05-098615CPETGSI0031102153PETROL0.00230.35376
2011-05-098616CPILRSI0031107418PIVOVARNA LA?KO0.009.0011
2011-05-098617CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-05-098616CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.6500
2011-05-098617PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-05-098618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-05-098618BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2011-05-098618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-05-098618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-05-098618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-05-098616PPRBPSI0021200405PROBANKA0.0021.5000
2011-05-098618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-05-098617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-05-098617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-05-098618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6600
2011-05-098618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.4000
2011-05-098618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-05-098618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-05-098618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-05-098618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.3000
2011-05-098618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-05-098618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-05-098618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-05-098618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-05-098618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.7000
2011-05-098618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0300
2011-05-098618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-05-098618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-05-098618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-05-098618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-05-098618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-05-098618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-05-098618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-05-098618BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-05-098618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-05-098618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-05-098618BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-05-098618BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-05-098616CSALRSI0031110453SALUS0.00330.0032
2011-05-098616CSAVASI0031108457SAVA0.0050.06102
2011-05-098618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-05-098617CSINGSI0021111396SIVENT0.000.09784
2011-05-098618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-05-098617CSKDRSI0031110164KD0.00450.0000
2011-05-098617CSLLGSI0031100405SLOVENIJALES0.0045.00101
2011-05-098618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.20623011
2011-05-098617CST1RSI0021112105HRAM HOLDING0.000.5000
2011-05-098616CTCRGSI0031100637TERME ?ATE?0.00180.0000
2011-05-098617CTEAGSI0031102211TEKSTINA0.000.4500
2011-05-098617CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-05-098615CTLSGSI0031104290TELEKOM SLOVENIJE0.0071.4028510
2011-05-098617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-05-098617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-05-098626DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-05-098617CVHDRSI0021111313VIPA HOLDING0.000.902854
2011-05-098617CVLJGSI0031100694VELANA0.002.0000
2011-05-098617CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-05-098618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-05-098618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-05-098616CZTOGSI0031108440?ITO0.00102.0542
2011-05-098617CZV2RSI0021112154ZVON DVA HOLDING0.000.0200
2011-05-098617CZVHRSI0021111776ZVON ENA HOLDING0.000.0200
2011-05-098616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.801324
Stevilo zapisov: 154