Tecajnica Ljubljanske borze za dan '2011-05-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-05-058418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-05-058416CABKNSI0021108608ABANKA0.0037.0000
2011-05-058416CAELGSI0031103276AERODROM LJUBLJANA0.0014.39335
2011-05-058418BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-05-058417CAGOGSI0031110743AGROGORICA0.008.7500
2011-05-058417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.3000
2011-05-058417CAPOGSI0031113424ALPOS0.000.0100
2011-05-058417CATPGSI0021112162AKTIVA NALO?BE0.004.20100416
2011-05-058418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-05-058418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-05-058418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-05-058418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-05-058418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-05-058418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-05-058417CCETGSI0031100843CETIS0.0018.1061
2011-05-058417CCICGSI0031103805CINKARNA CELJE0.0090.10505
2011-05-058418BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-05-058417CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.007801
2011-05-058418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-05-058418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.1500
2011-05-058416CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-05-058418BDRS1SI0032102244DARS0.00103.0000
2011-05-058418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-05-058418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-05-058416CETOGSI0031101338ETOL0.0079.0000
2011-05-058418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-05-058418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-05-058418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-05-058418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-05-058418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-05-058418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-05-058418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-05-058418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-05-058418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-05-058417CFINRSI0021113962FINETOL0.002.0051
2011-05-058417CGHUGSI0031108655GRAND HOTEL UNION0.007.75262
2011-05-058417CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-05-058415CGRVGSI0031104076GORENJE0.0010.8033860014
2011-05-058417CGSBGSI0031101296GEA0.006.501412
2011-05-058417CHDOGSI0031101148HELIOS0.00440.001055
2011-05-058416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0000
2011-05-058415CIEKGSI0031100090INTEREUROPA0.002.101003
2011-05-058417CIELGSI0031110263ELMO0.003.5000
2011-05-058417CIHPGSI0031107459INLES0.003.2600
2011-05-058427VINDDYSI0021401136INFOND DYNAMIC0.004.4064815
2011-05-058427VINDGLSI0021401128INFOND GLOBAL0.009.25150119
2011-05-058417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-05-058416CITBGSI0031102070ISTRABENZ0.004.004196
2011-05-058417CJPIGSI0031109109JAVOR PIVKA0.001.3000
2011-05-058417CJTKGSI0031107863JUTEKS0.0023.9500
2011-05-058418BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-05-058418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-05-058418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-05-058418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-05-058415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.008.902236
2011-05-058418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-05-058418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-05-058417PKDHPSI0031200502KD GROUP0.007.10517
2011-05-058417CKDHRSI0031110461KD GROUP0.0040.9914210
2011-05-058415CKRKGSI0031102120KRKA0.0058.50466563
2011-05-058417CKSFRSI0021113855KS NALO?BE0.000.3021
2011-05-058415CLKPGSI0031101346LUKA KOPER0.0012.901375
2011-05-058417CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-05-058416CMAJGSI0031108200MLINOTEST0.004.5100
2011-05-058417CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-05-058415CMELRSI0031100082MERCATOR0.00165.00627119
2011-05-058418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-05-058417CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-05-058417CMKOGSI0031101304MELAMIN0.0013.0000
2011-05-058417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60372
2011-05-058427IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-05-058417CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-05-058417CMR0RSI0021111990MERCATA0.002.003153
2011-05-058417CMR1RSI0021113111M10.002.001051
2011-05-058416CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-05-058417CNALNSI0031102690NAMA0.0025.0000
2011-05-058421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.642421636
2011-05-058417CNF2RSI0021112006NFD HOLDING0.000.20249018
2011-05-058416CNIKNSI0031100793NIKA0.0016.5000
2011-05-058418BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-05-058418BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-05-058418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-05-058418BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-05-058418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-05-058418BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-05-058418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-05-058418BNLB26SI0022103111NLB 26. IZDAJA0.00101.50251
2011-05-058427VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6998334
2011-05-058418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-05-058418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-05-058418BPET1SI0032102947PETROL 1. IZDAJA0.00108.7500
2011-05-058415CPETGSI0031102153PETROL0.00230.4026017
2011-05-058416CPILRSI0031107418PIVOVARNA LA?KO0.009.8012011
2011-05-058417CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-05-058416CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.50351
2011-05-058417PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-05-058418BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-05-058418BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2011-05-058418BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-05-058418BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-05-058418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-05-058416PPRBPSI0021200405PROBANKA0.0022.9500
2011-05-058418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-05-058417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-05-058417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-05-058418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6600
2011-05-058418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.4000
2011-05-058418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-05-058418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-05-058418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-05-058418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.3000
2011-05-058418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-05-058418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-05-058418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-05-058418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-05-058418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.70162
2011-05-058418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0300
2011-05-058418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-05-058418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-05-058418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-05-058418BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-05-058418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-05-058418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-05-058418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-05-058418BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-05-058418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-05-058418BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-05-058418BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-05-058418BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-05-058416CSALRSI0031110453SALUS0.00312.00483
2011-05-058416CSAVASI0031108457SAVA0.0053.60697
2011-05-058418BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-05-058417CSINGSI0021111396SIVENT0.000.1000
2011-05-058418BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-05-058417CSKDRSI0031110164KD0.00450.0000
2011-05-058417CSLLGSI0031100405SLOVENIJALES0.0045.0000
2011-05-058418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0612259
2011-05-058417CST1RSI0021112105HRAM HOLDING0.000.6000
2011-05-058416CTCRGSI0031100637TERME ?ATE?0.00180.0000
2011-05-058417CTEAGSI0031102211TEKSTINA0.000.4500
2011-05-058417CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-05-058415CTLSGSI0031104290TELEKOM SLOVENIJE0.0071.505103919
2011-05-058417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-05-058417CTRSGSI0021112238TRIGLAV NALO?BE0.001.58941
2011-05-058426DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-05-058417CVHDRSI0021111313VIPA HOLDING0.000.905012
2011-05-058417CVLJGSI0031100694VELANA0.002.0000
2011-05-058417CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-05-058418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-05-058418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-05-058416CZTOGSI0031108440?ITO0.00101.00164
2011-05-058417CZV2RSI0021112154ZVON DVA HOLDING0.000.02251
2011-05-058417CZVHRSI0021111776ZVON ENA HOLDING0.000.023743
2011-05-058416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.501644
Stevilo zapisov: 154