Tecajnica Ljubljanske borze za dan '2011-04-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-04-298118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-04-298116CABKNSI0021108608ABANKA0.0037.0000
2011-04-298116CAELGSI0031103276AERODROM LJUBLJANA0.0015.0022
2011-04-298118BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-04-298117CAGOGSI0031110743AGROGORICA0.008.7500
2011-04-298117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.001042
2011-04-298117CAPOGSI0031113424ALPOS0.000.0100
2011-04-298117CATPGSI0021112162AKTIVA NALO?BE0.004.20220923
2011-04-298118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-04-298118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-04-298118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-04-298118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-04-298118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-04-298118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-04-298117CCETGSI0031100843CETIS0.0018.0000
2011-04-298117CCICGSI0031103805CINKARNA CELJE0.0072.0000
2011-04-298118BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-04-298117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8000
2011-04-298118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-04-298118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.1500
2011-04-298116CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-04-298118BDRS1SI0032102244DARS0.00103.0000
2011-04-298118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-04-298118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-04-298116CETOGSI0031101338ETOL0.0079.0000
2011-04-298118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-04-298118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-04-298118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-04-298118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-04-298118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-04-298118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-04-298118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-04-298118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-04-298118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-04-298117CFINRSI0021113962FINETOL0.002.0000
2011-04-298117CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-04-298117CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-04-298115CGRVGSI0031104076GORENJE0.0011.00656
2011-04-298117CGSBGSI0031101296GEA0.006.6900
2011-04-298117CHDOGSI0031101148HELIOS0.00410.0000
2011-04-298116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0000
2011-04-298115CIEKGSI0031100090INTEREUROPA0.002.114442
2011-04-298117CIELGSI0031110263ELMO0.003.5000
2011-04-298117CIHPGSI0031107459INLES0.003.2600
2011-04-298127VINDDYSI0021401136INFOND DYNAMIC0.004.331766
2011-04-298127VINDGLSI0021401128INFOND GLOBAL0.009.242866
2011-04-298117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-04-298116CITBGSI0031102070ISTRABENZ0.004.208702
2011-04-298117CJPIGSI0031109109JAVOR PIVKA0.001.3000
2011-04-298117CJTKGSI0031107863JUTEKS0.0023.9500
2011-04-298118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-04-298118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-04-298118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-04-298118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-04-298115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.008.80279112
2011-04-298118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-04-298118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-04-298117PKDHPSI0031200502KD GROUP0.007.2100
2011-04-298117CKDHRSI0031110461KD GROUP0.0042.805410
2011-04-298115CKRKGSI0031102120KRKA0.0059.50718788
2011-04-298117CKSFRSI0021113855KS NALO?BE0.000.324231
2011-04-298115CLKPGSI0031101346LUKA KOPER0.0013.50884526
2011-04-298117CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-04-298116CMAJGSI0031108200MLINOTEST0.004.5000
2011-04-298117CMAPGSI0031100587MARINA PORTORO?0.0053.00201
2011-04-298115CMELRSI0031100082MERCATOR0.00169.45474
2011-04-298118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-04-298117CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-04-298117CMKOGSI0031101304MELAMIN0.0013.0000
2011-04-298117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60241
2011-04-298127IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-04-298117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-04-298117CMR0RSI0021111990MERCATA0.002.0000
2011-04-298117CMR1RSI0021113111M10.002.0000
2011-04-298116CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-04-298117CNALNSI0031102690NAMA0.0025.0000
2011-04-298121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.609987450
2011-04-298117CNF2RSI0021112006NFD HOLDING0.000.20296020
2011-04-298116CNIKNSI0031100793NIKA0.0016.5000
2011-04-298118BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-04-298118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-04-298118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-04-298118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-04-298118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-04-298118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-04-298118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-04-298118BNLB26SI0022103111NLB 26. IZDAJA0.00100.7500
2011-04-298127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6952023
2011-04-298118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-04-298118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-04-298118BPET1SI0032102947PETROL 1. IZDAJA0.00108.7500
2011-04-298115CPETGSI0031102153PETROL0.00233.0011
2011-04-298116CPILRSI0031107418PIVOVARNA LA?KO0.0011.0039210
2011-04-298117CPOPGSI0031108226PLAMA - PUR0.0015.00181
2011-04-298116CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.5515705
2011-04-298117PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-04-298118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-04-298118BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2011-04-298118BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-04-298118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-04-298118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-04-298116PPRBPSI0021200405PROBANKA0.0022.9051
2011-04-298118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-04-298117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-04-298117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-04-298118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6600
2011-04-298118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.4000
2011-04-298118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-04-298118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-04-298118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-04-298118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.3000
2011-04-298118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-04-298118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-04-298118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-04-298118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-04-298118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.6600
2011-04-298118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0300
2011-04-298118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-04-298118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-04-298118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-04-298118BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-04-298118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-04-298118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-04-298118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-04-298118BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-04-298118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-04-298118BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-04-298118BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-04-298118BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-04-298116CSALRSI0031110453SALUS0.00312.1000
2011-04-298116CSAVASI0031108457SAVA0.0055.50295
2011-04-298118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-04-298117CSINGSI0021111396SIVENT0.000.1000
2011-04-298118BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-04-298117CSKDRSI0031110164KD0.00450.0000
2011-04-298117CSLLGSI0031100405SLOVENIJALES0.0043.7000
2011-04-298118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.4034526
2011-04-298117CST1RSI0021112105HRAM HOLDING0.000.6000
2011-04-298116CTCRGSI0031100637TERME ?ATE?0.00180.0000
2011-04-298117CTEAGSI0031102211TEKSTINA0.000.4500
2011-04-298117CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-04-298115CTLSGSI0031104290TELEKOM SLOVENIJE0.0075.001804
2011-04-298117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2011-04-298117CTRSGSI0021112238TRIGLAV NALO?BE0.001.58381
2011-04-298126DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-04-298117CVHDRSI0021111313VIPA HOLDING0.000.9000
2011-04-298117CVLJGSI0031100694VELANA0.002.0000
2011-04-298117CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-04-298118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-04-298118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-04-298116CZTOGSI0031108440?ITO0.00101.0032
2011-04-298117CZV2RSI0021112154ZVON DVA HOLDING0.000.0200
2011-04-298117CZVHRSI0021111776ZVON ENA HOLDING0.000.0300
2011-04-298116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.003985
Stevilo zapisov: 154