Tecajnica Ljubljanske borze za dan '2011-04-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-04-137218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-04-137216CABKNSI0021108608ABANKA0.0040.0000
2011-04-137216CAELGSI0031103276AERODROM LJUBLJANA0.0015.23527
2011-04-137218BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-04-137217CAGOGSI0031110743AGROGORICA0.008.7500
2011-04-137217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-04-137217CAPOGSI0031113424ALPOS0.000.0100
2011-04-137217CATPGSI0021112162AKTIVA NALO?BE0.003.5452810
2011-04-137218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8025101
2011-04-137218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-04-137218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-04-137218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-04-137218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-04-137218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-04-137217CCETGSI0031100843CETIS0.0018.0000
2011-04-137217CCICGSI0031103805CINKARNA CELJE0.0070.0000
2011-04-137218BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-04-137217CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.20101
2011-04-137218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-04-137218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.15281
2011-04-137216CDPRGSI0031107079DELO PRODAJA0.0020.9900
2011-04-137218BDRS1SI0032102244DARS0.00103.0000
2011-04-137218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-04-137218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-04-137216CETOGSI0031101338ETOL0.0079.0000
2011-04-137218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-04-137218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.702721
2011-04-137218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-04-137218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-04-137218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-04-137218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-04-137218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-04-137218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-04-137218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-04-137217CFINRSI0021113962FINETOL0.002.1000
2011-04-137217CGHUGSI0031108655GRAND HOTEL UNION0.007.8000
2011-04-137217CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-04-137215CGRVGSI0031104076GORENJE0.0011.98163721
2011-04-137217CGSBGSI0031101296GEA0.006.6951
2011-04-137217CHDOGSI0031101148HELIOS0.00420.001001
2011-04-137216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0000
2011-04-137215CIEKGSI0031100090INTEREUROPA0.002.105385
2011-04-137217CIELGSI0031110263ELMO0.003.5000
2011-04-137217CIHPGSI0031107459INLES0.003.2600
2011-04-137227VINDDYSI0021401136INFOND DYNAMIC0.004.506248
2011-04-137227VINDGLSI0021401128INFOND GLOBAL0.009.406149
2011-04-137217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-04-137216CITBGSI0031102070ISTRABENZ0.004.00301
2011-04-137217CJPIGSI0031109109JAVOR PIVKA0.001.363851
2011-04-137217CJTKGSI0031107863JUTEKS0.0023.9500
2011-04-137218BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-04-137218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-04-137218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-04-137218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.00183
2011-04-137215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.20163220
2011-04-137218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-04-137218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-04-137217PKDHPSI0031200502KD GROUP0.007.00303
2011-04-137217CKDHRSI0031110461KD GROUP0.0040.908811
2011-04-137221FKDIRSI0021113418KD ID0.005.4000
2011-04-137215CKRKGSI0031102120KRKA0.0059.504952105
2011-04-137217CKSFRSI0021113855KS NALO?BE0.000.2000
2011-04-137215CLKPGSI0031101346LUKA KOPER0.0013.00174915
2011-04-137217CMAHRSI0021111511MAKSIMA HOLDING0.000.011003
2011-04-137216CMAJGSI0031108200MLINOTEST0.004.5000
2011-04-137217CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-04-137215CMELRSI0031100082MERCATOR0.00171.0043315
2011-04-137218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.40101
2011-04-137217CMKIRSI0021113194MAKSIMA INVEST0.000.102235
2011-04-137217CMKOGSI0031101304MELAMIN0.0012.0000
2011-04-137217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.602284
2011-04-137227IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-04-137217CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-04-137217CMR0RSI0021111990MERCATA0.002.002093
2011-04-137217CMR1RSI0021113111M10.002.003423
2011-04-137216CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-04-137217CNALNSI0031102690NAMA0.0025.0000
2011-04-137221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.732701630
2011-04-137217CNF2RSI0021112006NFD HOLDING0.000.27150018
2011-04-137216CNIKNSI0031100793NIKA0.0016.5000
2011-04-137218BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-04-137218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-04-137218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-04-137218BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-04-137218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-04-137218BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-04-137218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-04-137218BNLB26SI0022103111NLB 26. IZDAJA0.00101.5000
2011-04-137227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.704194610
2011-04-137218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-04-137218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0041
2011-04-137218BPET1SI0032102947PETROL 1. IZDAJA0.00109.0000
2011-04-137215CPETGSI0031102153PETROL0.00245.0015728
2011-04-137216CPILRSI0031107418PIVOVARNA LA?KO0.0012.40101
2011-04-137217CPOPGSI0031108226PLAMA - PUR0.0014.8500
2011-04-137216CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.60201
2011-04-137217PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-04-137218BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-04-137218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.04225
2011-04-137218BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-04-137218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-04-137218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-04-137216PPRBPSI0021200405PROBANKA0.0022.9500
2011-04-137218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-04-137217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-04-137217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-04-137218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6600
2011-04-137218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5600
2011-04-137218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-04-137218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-04-137218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-04-137218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-04-137218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-04-137218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-04-137218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0051
2011-04-137218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-04-137218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00103.30501
2011-04-137218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0300
2011-04-137218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-04-137218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-04-137218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-04-137218BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-04-137218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-04-137218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-04-137218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-04-137218BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-04-137218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-04-137218BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-04-137218BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-04-137218BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-04-137216CSALRSI0031110453SALUS0.00300.1021
2011-04-137216CSAVASI0031108457SAVA0.0059.00635
2011-04-137218BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-04-137217CSINGSI0021111396SIVENT0.000.1000
2011-04-137218BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-04-137217CSKDRSI0031110164KD0.00450.0000
2011-04-137217CSLLGSI0031100405SLOVENIJALES0.0024.0000
2011-04-137218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.01281112
2011-04-137217CST1RSI0021112105HRAM HOLDING0.000.7000
2011-04-137216CTCRGSI0031100637TERME ?ATE?0.00174.0000
2011-04-137217CTEAGSI0031102211TEKSTINA0.000.4500
2011-04-137217CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-04-137215CTLSGSI0031104290TELEKOM SLOVENIJE0.0077.00105321
2011-04-137217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3200
2011-04-137217CTRSGSI0021112238TRIGLAV NALO?BE0.001.585776
2011-04-137217CVHDRSI0021111313VIPA HOLDING0.000.9000
2011-04-137217CVLJGSI0031100694VELANA0.002.0000
2011-04-137217CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-04-137218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-04-137218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5000
2011-04-137216CZTOGSI0031108440?ITO0.00104.0000
2011-04-137217CZV2RSI0021112154ZVON DVA HOLDING0.000.0300
2011-04-137217CZVHRSI0021111776ZVON ENA HOLDING0.000.12641
2011-04-137216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.20454
Stevilo zapisov: 154