Tecajnica Ljubljanske borze za dan '2011-04-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-04-117018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-04-117016CABKNSI0021108608ABANKA0.0040.00101
2011-04-117016CAELGSI0031103276AERODROM LJUBLJANA0.0015.411444
2011-04-117018BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-04-117017CAGOGSI0031110743AGROGORICA0.008.75200001
2011-04-117017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.3000
2011-04-117017CAPOGSI0031113424ALPOS0.000.0100
2011-04-117017CATPGSI0021112162AKTIVA NALO?BE0.003.6177410
2011-04-117018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-04-117018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-04-117018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-04-117018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-04-117018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-04-117018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-04-117017CCETGSI0031100843CETIS0.0018.0000
2011-04-117017CCICGSI0031103805CINKARNA CELJE0.0070.001173
2011-04-117018BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-04-117017CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.0000
2011-04-117018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-04-117018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-04-117016CDPRGSI0031107079DELO PRODAJA0.0020.9900
2011-04-117018BDRS1SI0032102244DARS0.00103.0000
2011-04-117018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-04-117018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-04-117016CETOGSI0031101338ETOL0.0079.0000
2011-04-117018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-04-117018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-04-117018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-04-117018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-04-117018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-04-117018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-04-117018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-04-117018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-04-117018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-04-117017CFINRSI0021113962FINETOL0.002.1000
2011-04-117017CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-04-117017CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-04-117015CGRVGSI0031104076GORENJE0.0012.0039912
2011-04-117017CGSBGSI0031101296GEA0.006.7000
2011-04-117017CHDOGSI0031101148HELIOS0.00420.00924
2011-04-117016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.7300
2011-04-117015CIEKGSI0031100090INTEREUROPA0.002.506503
2011-04-117017CIELGSI0031110263ELMO0.003.5000
2011-04-117017CIHPGSI0031107459INLES0.003.2600
2011-04-117027VINDDYSI0021401136INFOND DYNAMIC0.004.5829312
2011-04-117027VINDGLSI0021401128INFOND GLOBAL0.009.5761315
2011-04-117017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-04-117016CITBGSI0031102070ISTRABENZ0.004.20211
2011-04-117017CJPIGSI0031109109JAVOR PIVKA0.001.3500
2011-04-117017CJTKGSI0031107863JUTEKS0.0023.9500
2011-04-117018BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-04-117018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-04-117018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-04-117018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-04-117015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.5532611
2011-04-117018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-04-117018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-04-117017PKDHPSI0031200502KD GROUP0.007.20788
2011-04-117017CKDHRSI0031110461KD GROUP0.0040.7015020
2011-04-117021FKDIRSI0021113418KD ID0.005.4000
2011-04-117015CKRKGSI0031102120KRKA0.0059.95235176
2011-04-117017CKSFRSI0021113855KS NALO?BE0.000.201706
2011-04-117015CLKPGSI0031101346LUKA KOPER0.0013.30488612
2011-04-117017CMAHRSI0021111511MAKSIMA HOLDING0.000.01281
2011-04-117016CMAJGSI0031108200MLINOTEST0.004.5000
2011-04-117017CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-04-117015CMELRSI0031100082MERCATOR0.00171.00173829
2011-04-117018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-04-117017CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-04-117017CMKOGSI0031101304MELAMIN0.0012.00302
2011-04-117017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-04-117027IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-04-117017CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-04-117017CMR0RSI0021111990MERCATA0.002.004995
2011-04-117017CMR1RSI0021113111M10.002.0000
2011-04-117016CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-04-117017CNALNSI0031102690NAMA0.0025.0000
2011-04-117021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.731261220
2011-04-117017CNF2RSI0021112006NFD HOLDING0.000.30170017
2011-04-117016CNIKNSI0031100793NIKA0.0016.5000
2011-04-117018BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-04-117018BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-04-117018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-04-117018BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-04-117018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-04-117018BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-04-117018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-04-117018BNLB26SI0022103111NLB 26. IZDAJA0.00101.515754
2011-04-117027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7110461
2011-04-117018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-04-117018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-04-117018BPET1SI0032102947PETROL 1. IZDAJA0.00109.0000
2011-04-117015CPETGSI0031102153PETROL0.00250.0010516
2011-04-117016CPILRSI0031107418PIVOVARNA LA?KO0.0012.31161
2011-04-117017CPOPGSI0031108226PLAMA - PUR0.0014.81871
2011-04-117016CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.5000
2011-04-117017PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-04-117018BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-04-117018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-04-117018BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-04-117018BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-04-117018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-04-117016PPRBPSI0021200405PROBANKA0.0022.9500
2011-04-117018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-04-117017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-04-117017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-04-117018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6600
2011-04-117018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5600
2011-04-117018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-04-117018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-04-117018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-04-117018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.5000
2011-04-117018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-04-117018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-04-117018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-04-117018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-04-117018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-04-117018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0300
2011-04-117018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-04-117018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-04-117018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-04-117018BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-04-117018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-04-117018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-04-117018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-04-117018BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-04-117018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-04-117018BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-04-117018BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-04-117018BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-04-117016CSALRSI0031110453SALUS0.00300.0072
2011-04-117016CSAVASI0031108457SAVA0.0058.50264
2011-04-117018BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-04-117017CSINGSI0021111396SIVENT0.000.10102
2011-04-117018BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-04-117017CSKDRSI0031110164KD0.00450.0000
2011-04-117017CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-04-117018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.10493
2011-04-117017CST1RSI0021112105HRAM HOLDING0.000.703802
2011-04-117016CTCRGSI0031100637TERME ?ATE?0.00174.0000
2011-04-117017CTEAGSI0031102211TEKSTINA0.000.4500
2011-04-117017CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-04-117015CTLSGSI0031104290TELEKOM SLOVENIJE0.0079.003638
2011-04-117017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3200
2011-04-117017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5830382
2011-04-117017CVHDRSI0021111313VIPA HOLDING0.000.90392
2011-04-117017CVLJGSI0031100694VELANA0.002.0000
2011-04-117017CZDDGSI0031105396TERME DOBRNA0.005.7900
2011-04-117018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-04-117018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5000
2011-04-117016CZTOGSI0031108440?ITO0.00103.851423
2011-04-117017CZV2RSI0021112154ZVON DVA HOLDING0.000.0300
2011-04-117017CZVHRSI0021111776ZVON ENA HOLDING0.000.12762
2011-04-117016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.0141
Stevilo zapisov: 154