Tecajnica Ljubljanske borze za dan '2011-04-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-04-066718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-04-066716CABKNSI0021108608ABANKA0.0041.001152
2011-04-066716CAELGSI0031103276AERODROM LJUBLJANA0.0016.0000
2011-04-066718BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-04-066717CAGOGSI0031110743AGROGORICA0.008.9000
2011-04-066717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0100
2011-04-066717CAPOGSI0031113424ALPOS0.000.0100
2011-04-066717CATPGSI0021112162AKTIVA NALO?BE0.003.846616
2011-04-066718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-04-066718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-04-066718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-04-066718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-04-066718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-04-066718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-04-066717CCETGSI0031100843CETIS0.0018.0061
2011-04-066717CCICGSI0031103805CINKARNA CELJE0.0069.50352
2011-04-066718BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-04-066717CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.0000
2011-04-066718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-04-066718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-04-066716CDPRGSI0031107079DELO PRODAJA0.0021.0100
2011-04-066718BDRS1SI0032102244DARS0.00103.0000
2011-04-066718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-04-066718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-04-066716CETOGSI0031101338ETOL0.0079.0000
2011-04-066718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-04-066718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-04-066718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-04-066718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-04-066718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-04-066718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-04-066718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-04-066718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-04-066718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-04-066717CFINRSI0021113962FINETOL0.002.1000
2011-04-066717CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-04-066717CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-04-066715CGRVGSI0031104076GORENJE0.0011.9075513
2011-04-066717CGSBGSI0031101296GEA0.006.7000
2011-04-066717CHDOGSI0031101148HELIOS0.00420.0051
2011-04-066716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.0000
2011-04-066715CIEKGSI0031100090INTEREUROPA0.002.822375
2011-04-066717CIELGSI0031110263ELMO0.003.5000
2011-04-066717CIHPGSI0031107459INLES0.003.2600
2011-04-066727VINDDYSI0021401136INFOND DYNAMIC0.004.561003
2011-04-066727VINDGLSI0021401128INFOND GLOBAL0.009.576358
2011-04-066717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-04-066716CITBGSI0031102070ISTRABENZ0.004.25292
2011-04-066717CJPIGSI0031109109JAVOR PIVKA0.001.327552
2011-04-066717CJTKGSI0031107863JUTEKS0.0023.9500
2011-04-066718BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-04-066718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-04-066718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-04-066718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-04-066715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.00322125
2011-04-066718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-04-066718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-04-066717PKDHPSI0031200502KD GROUP0.007.5012914
2011-04-066717CKDHRSI0031110461KD GROUP0.0040.5047557
2011-04-066721FKDIRSI0021113418KD ID0.005.4000
2011-04-066715CKRKGSI0031102120KRKA0.0060.008532115
2011-04-066717CKSFRSI0021113855KS NALO?BE0.000.3911
2011-04-066715CLKPGSI0031101346LUKA KOPER0.0013.99393
2011-04-066717CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-04-066716CMAJGSI0031108200MLINOTEST0.004.5000
2011-04-066717CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-04-066715CMELRSI0031100082MERCATOR0.00172.00145534
2011-04-066718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-04-066717CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-04-066717CMKOGSI0031101304MELAMIN0.0013.0000
2011-04-066717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-04-066727IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-04-066717CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-04-066717CMR0RSI0021111990MERCATA0.002.002013
2011-04-066717CMR1RSI0021113111M10.002.004108
2011-04-066716CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-04-066717CNALNSI0031102690NAMA0.0025.0000
2011-04-066721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.733069928
2011-04-066717CNF2RSI0021112006NFD HOLDING0.000.32194919
2011-04-066716CNIKNSI0031100793NIKA0.0015.2000
2011-04-066718BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-04-066718BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-04-066718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-04-066718BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-04-066718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-04-066718BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-04-066718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-04-066718BNLB26SI0022103111NLB 26. IZDAJA0.00101.5000
2011-04-066727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.72165413
2011-04-066718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-04-066718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-04-066718BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-04-066715CPETGSI0031102153PETROL0.00250.0012810
2011-04-066716CPILRSI0031107418PIVOVARNA LA?KO0.0012.41241
2011-04-066717CPOPGSI0031108226PLAMA - PUR0.0015.1900
2011-04-066716CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.5000
2011-04-066717PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-04-066718BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-04-066718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-04-066718BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-04-066718BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-04-066718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-04-066716PPRBPSI0021200405PROBANKA0.0022.9581
2011-04-066718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-04-066717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-04-066717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-04-066718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.2058443
2011-04-066718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5600
2011-04-066718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-04-066718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-04-066718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-04-066718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.5200
2011-04-066718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-04-066718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-04-066718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-04-066718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-04-066718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-04-066718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.1600
2011-04-066718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-04-066718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-04-066718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-04-066718BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-04-066718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-04-066718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-04-066718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-04-066718BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-04-066718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-04-066718BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-04-066718BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-04-066718BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-04-066716CSALRSI0031110453SALUS0.00300.0000
2011-04-066716CSAVASI0031108457SAVA0.0059.007211
2011-04-066718BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-04-066717CSINGSI0021111396SIVENT0.000.1011
2011-04-066718BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-04-066717CSKDRSI0031110164KD0.00450.0000
2011-04-066717CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-04-066718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0029453
2011-04-066717CST1RSI0021112105HRAM HOLDING0.000.7100
2011-04-066716CTCRGSI0031100637TERME ?ATE?0.00174.00252
2011-04-066717CTEAGSI0031102211TEKSTINA0.000.4500
2011-04-066717CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-04-066715CTLSGSI0031104290TELEKOM SLOVENIJE0.0081.002059
2011-04-066717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3200
2011-04-066717CTRSGSI0021112238TRIGLAV NALO?BE0.001.585403
2011-04-066726DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-04-066717CVHDRSI0021111313VIPA HOLDING0.000.902673
2011-04-066717CVLJGSI0031100694VELANA0.002.0000
2011-04-066717CZDDGSI0031105396TERME DOBRNA0.005.7900
2011-04-066718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-04-066718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.502901
2011-04-066716CZTOGSI0031108440?ITO0.00103.1011
2011-04-066717CZV2RSI0021112154ZVON DVA HOLDING0.000.0315652
2011-04-066717CZVHRSI0021111776ZVON ENA HOLDING0.000.12511
2011-04-066716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.103248
Stevilo zapisov: 155