Tecajnica Ljubljanske borze za dan '2011-04-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-04-056618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-04-056616CABKNSI0021108608ABANKA0.0042.5071
2011-04-056616CAELGSI0031103276AERODROM LJUBLJANA0.0016.001206
2011-04-056618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-04-056617CAGOGSI0031110743AGROGORICA0.008.9000
2011-04-056617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0100
2011-04-056617CAPOGSI0031113424ALPOS0.000.0100
2011-04-056617CATPGSI0021112162AKTIVA NALO?BE0.003.923913
2011-04-056618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-04-056618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-04-056618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-04-056618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-04-056618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-04-056618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-04-056617CCETGSI0031100843CETIS0.0018.0000
2011-04-056617CCICGSI0031103805CINKARNA CELJE0.0070.01152
2011-04-056618BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-04-056617CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.0000
2011-04-056618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-04-056618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-04-056616CDPRGSI0031107079DELO PRODAJA0.0021.0100
2011-04-056618BDRS1SI0032102244DARS0.00103.0000
2011-04-056618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-04-056618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-04-056616CETOGSI0031101338ETOL0.0079.0000
2011-04-056618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-04-056618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-04-056618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-04-056618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-04-056618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-04-056618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-04-056618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-04-056618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-04-056618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-04-056617CFINRSI0021113962FINETOL0.002.1000
2011-04-056617CGHUGSI0031108655GRAND HOTEL UNION0.008.00492
2011-04-056617CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-04-056615CGRVGSI0031104076GORENJE0.0012.1025839
2011-04-056617CGSBGSI0031101296GEA0.006.7000
2011-04-056617CHDOGSI0031101148HELIOS0.00420.00152
2011-04-056616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.0000
2011-04-056615CIEKGSI0031100090INTEREUROPA0.002.846103
2011-04-056617CIELGSI0031110263ELMO0.003.5000
2011-04-056617CIHPGSI0031107459INLES0.003.2600
2011-04-056627VINDDYSI0021401136INFOND DYNAMIC0.004.601885
2011-04-056627VINDGLSI0021401128INFOND GLOBAL0.009.563618
2011-04-056617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-04-056616CITBGSI0031102070ISTRABENZ0.004.10734
2011-04-056617CJPIGSI0031109109JAVOR PIVKA0.001.3200
2011-04-056617CJTKGSI0031107863JUTEKS0.0023.9500
2011-04-056618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-04-056618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-04-056618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-04-056618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-04-056615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.801035
2011-04-056618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-04-056618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-04-056617PKDHPSI0031200502KD GROUP0.007.35698
2011-04-056617CKDHRSI0031110461KD GROUP0.0040.5018030
2011-04-056621FKDIRSI0021113418KD ID0.005.401990461
2011-04-056615CKRKGSI0031102120KRKA0.0059.6512376126
2011-04-056617CKSFRSI0021113855KS NALO?BE0.000.392673
2011-04-056615CLKPGSI0031101346LUKA KOPER0.0014.001327
2011-04-056617CMAHRSI0021111511MAKSIMA HOLDING0.000.012901
2011-04-056616CMAJGSI0031108200MLINOTEST0.004.5000
2011-04-056617CMAPGSI0031100587MARINA PORTORO?0.0053.001922
2011-04-056615CMELRSI0031100082MERCATOR0.00173.3018512
2011-04-056618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-04-056617CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-04-056617CMKOGSI0031101304MELAMIN0.0013.0000
2011-04-056617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6021
2011-04-056627IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-04-056617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-04-056617CMR0RSI0021111990MERCATA0.002.0000
2011-04-056617CMR1RSI0021113111M10.001.8100
2011-04-056616CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-04-056617CNALNSI0031102690NAMA0.0025.0000
2011-04-056621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.721666040
2011-04-056617CNF2RSI0021112006NFD HOLDING0.000.34246721
2011-04-056616CNIKNSI0031100793NIKA0.0015.2000
2011-04-056618BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-04-056618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-04-056618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-04-056618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-04-056618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-04-056618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-04-056618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-04-056618BNLB26SI0022103111NLB 26. IZDAJA0.00101.50101
2011-04-056627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7227222
2011-04-056618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-04-056618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-04-056618BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-04-056615CPETGSI0031102153PETROL0.00250.0024121
2011-04-056616CPILRSI0031107418PIVOVARNA LA?KO0.0013.0000
2011-04-056617CPOPGSI0031108226PLAMA - PUR0.0015.19111
2011-04-056616CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.502352
2011-04-056617PPPDGSI0021200645PRVA GROUP0.0038.10222
2011-04-056618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-04-056618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-04-056618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-04-056618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-04-056618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-04-056616PPRBPSI0021200405PROBANKA0.0022.9500
2011-04-056618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-04-056617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-04-056617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-04-056618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5600
2011-04-056618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5600
2011-04-056618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-04-056618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-04-056618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-04-056618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.5200
2011-04-056618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-04-056618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-04-056618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-04-056618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-04-056618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-04-056618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.1600
2011-04-056618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-04-056618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-04-056618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-04-056618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-04-056618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-04-056618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-04-056618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-04-056618BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-04-056618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-04-056618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-04-056618BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-04-056618BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-04-056616CSALRSI0031110453SALUS0.00300.0000
2011-04-056616CSAVASI0031108457SAVA0.0058.00333
2011-04-056618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-04-056617CSINGSI0021111396SIVENT0.000.1100
2011-04-056618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-04-056617CSKDRSI0031110164KD0.00450.0000
2011-04-056617CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-04-056618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.005925
2011-04-056617CST1RSI0021112105HRAM HOLDING0.000.7100
2011-04-056616CTCRGSI0031100637TERME ?ATE?0.00174.0000
2011-04-056617CTEAGSI0031102211TEKSTINA0.000.4500
2011-04-056617CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-04-056615CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.501305
2011-04-056617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3200
2011-04-056617CTRSGSI0021112238TRIGLAV NALO?BE0.001.58185228
2011-04-056626DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-04-056617CVHDRSI0021111313VIPA HOLDING0.000.9000
2011-04-056617CVLJGSI0031100694VELANA0.002.0000
2011-04-056617CZDDGSI0031105396TERME DOBRNA0.005.791091
2011-04-056618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-04-056618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-04-056616CZTOGSI0031108440?ITO0.00105.001503
2011-04-056617CZV2RSI0021112154ZVON DVA HOLDING0.000.031501
2011-04-056617CZVHRSI0021111776ZVON ENA HOLDING0.000.1200
2011-04-056616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.2311546
Stevilo zapisov: 155