Tecajnica Ljubljanske borze za dan '2011-04-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-04-046518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-04-046516CABKNSI0021108608ABANKA0.0043.0000
2011-04-046516CAELGSI0031103276AERODROM LJUBLJANA0.0015.901414
2011-04-046518BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-04-046517CAGOGSI0031110743AGROGORICA0.008.9000
2011-04-046517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0100
2011-04-046517CAPOGSI0031113424ALPOS0.000.0100
2011-04-046517CATPGSI0021112162AKTIVA NALO?BE0.004.001752
2011-04-046518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-04-046518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-04-046518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-04-046518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-04-046518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-04-046518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-04-046517CCETGSI0031100843CETIS0.0018.0000
2011-04-046517CCICGSI0031103805CINKARNA CELJE0.0070.01181
2011-04-046518BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-04-046517CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.0000
2011-04-046518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-04-046518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-04-046516CDPRGSI0031107079DELO PRODAJA0.0021.0100
2011-04-046518BDRS1SI0032102244DARS0.00103.0000
2011-04-046518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-04-046518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-04-046516CETOGSI0031101338ETOL0.0079.0000
2011-04-046518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-04-046518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-04-046518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-04-046518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-04-046518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-04-046518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-04-046518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-04-046518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-04-046518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-04-046517CFINRSI0021113962FINETOL0.002.1092
2011-04-046517CGHUGSI0031108655GRAND HOTEL UNION0.007.8000
2011-04-046517CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-04-046515CGRVGSI0031104076GORENJE0.0012.202669
2011-04-046517CGSBGSI0031101296GEA0.006.7000
2011-04-046517CHDOGSI0031101148HELIOS0.00420.0033
2011-04-046516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.0011
2011-04-046515CIEKGSI0031100090INTEREUROPA0.002.85202810
2011-04-046517CIELGSI0031110263ELMO0.003.5000
2011-04-046517CIHPGSI0031107459INLES0.003.2600
2011-04-046527VINDDYSI0021401136INFOND DYNAMIC0.004.547759
2011-04-046527VINDGLSI0021401128INFOND GLOBAL0.009.5547510
2011-04-046517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-04-046516CITBGSI0031102070ISTRABENZ0.003.70182
2011-04-046517CJPIGSI0031109109JAVOR PIVKA0.001.3200
2011-04-046517CJTKGSI0031107863JUTEKS0.0023.9500
2011-04-046518BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-04-046518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-04-046518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-04-046518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-04-046515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.85158820
2011-04-046518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-04-046518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-04-046517PKDHPSI0031200502KD GROUP0.007.50589
2011-04-046517CKDHRSI0031110461KD GROUP0.0040.5017130
2011-04-046521FKDIRSI0021113418KD ID0.005.21185121
2011-04-046515CKRKGSI0031102120KRKA0.0059.50482272
2011-04-046517CKSFRSI0021113855KS NALO?BE0.000.4000
2011-04-046515CLKPGSI0031101346LUKA KOPER0.0014.1160212
2011-04-046517CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-04-046516CMAJGSI0031108200MLINOTEST0.004.5000
2011-04-046517CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-04-046515CMELRSI0031100082MERCATOR0.00176.50667
2011-04-046518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-04-046517CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-04-046517CMKOGSI0031101304MELAMIN0.0013.0000
2011-04-046517CMLHRSI0021110588MODRA LINIJA HOLDING0.008.0000
2011-04-046527IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-04-046517CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-04-046517CMR0RSI0021111990MERCATA0.002.003142
2011-04-046517CMR1RSI0021113111M10.001.811934
2011-04-046516CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-04-046517CNALNSI0031102690NAMA0.0025.00101
2011-04-046521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.732509231
2011-04-046517CNF2RSI0021112006NFD HOLDING0.000.32323526
2011-04-046516CNIKNSI0031100793NIKA0.0015.2000
2011-04-046518BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-04-046518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-04-046518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-04-046518BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-04-046518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-04-046518BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-04-046518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-04-046518BNLB26SI0022103111NLB 26. IZDAJA0.00101.5000
2011-04-046527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7335694
2011-04-046518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-04-046518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-04-046518BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-04-046515CPETGSI0031102153PETROL0.00250.007912
2011-04-046516CPILRSI0031107418PIVOVARNA LA?KO0.0013.00282
2011-04-046517CPOPGSI0031108226PLAMA - PUR0.0015.1000
2011-04-046516CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.701002
2011-04-046517PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-04-046518BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-04-046518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-04-046518BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-04-046518BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-04-046518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-04-046516PPRBPSI0021200405PROBANKA0.0022.95101
2011-04-046518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-04-046517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-04-046517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-04-046518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5600
2011-04-046518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5600
2011-04-046518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-04-046518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-04-046518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-04-046518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.5200
2011-04-046518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-04-046518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-04-046518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-04-046518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-04-046518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-04-046518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.1600
2011-04-046518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-04-046518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-04-046518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-04-046518BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-04-046518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-04-046518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-04-046518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-04-046518BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-04-046518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-04-046518BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-04-046518BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-04-046518BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-04-046516CSALRSI0031110453SALUS0.00300.0000
2011-04-046516CSAVASI0031108457SAVA0.0059.00132
2011-04-046518BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-04-046517CSINGSI0021111396SIVENT0.000.11482
2011-04-046518BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-04-046517CSKDRSI0031110164KD0.00450.0000
2011-04-046517CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-04-046518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.8123315
2011-04-046517CST1RSI0021112105HRAM HOLDING0.000.7100
2011-04-046516CTCRGSI0031100637TERME ?ATE?0.00174.0000
2011-04-046517CTEAGSI0031102211TEKSTINA0.000.4500
2011-04-046517CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-04-046515CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.16706
2011-04-046517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.323691
2011-04-046517CTRSGSI0021112238TRIGLAV NALO?BE0.001.584942
2011-04-046526DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-04-046517CVHDRSI0021111313VIPA HOLDING0.000.902673
2011-04-046517CVLJGSI0031100694VELANA0.002.0000
2011-04-046517CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-04-046518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-04-046518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-04-046516CZTOGSI0031108440?ITO0.00104.901725
2011-04-046517CZV2RSI0021112154ZVON DVA HOLDING0.000.031722
2011-04-046517CZVHRSI0021111776ZVON ENA HOLDING0.000.1200
2011-04-046516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.505736
Stevilo zapisov: 155