Tecajnica Ljubljanske borze za dan '2011-03-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-316318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-03-316316CABKNSI0021108608ABANKA0.0043.0000
2011-03-316316CAELGSI0031103276AERODROM LJUBLJANA0.0015.84213
2011-03-316318BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0041
2011-03-316317CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-316317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0100
2011-03-316317CAPOGSI0031113424ALPOS0.000.0100
2011-03-316317CATPGSI0021112162AKTIVA NALO?BE0.004.304064
2011-03-316318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-03-316318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-316318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-316318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-316318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-316318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-316317CCETGSI0031100843CETIS0.0018.0000
2011-03-316317CCICGSI0031103805CINKARNA CELJE0.0065.01319142
2011-03-316318BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-316317CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.0000
2011-03-316318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-316318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-316316CDPRGSI0031107079DELO PRODAJA0.0021.013811
2011-03-316318BDRS1SI0032102244DARS0.00103.0000
2011-03-316318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-316318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-316316CETOGSI0031101338ETOL0.0079.00121
2011-03-316318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-316318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-316318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-316318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-316318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-316318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-316318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-03-316318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-03-316318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-316317CFINRSI0021113962FINETOL0.003.00101
2011-03-316317CGHUGSI0031108655GRAND HOTEL UNION0.007.8051
2011-03-316317CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-316315CGRVGSI0031104076GORENJE0.0012.0010248
2011-03-316317CGSBGSI0031101296GEA0.006.7000
2011-03-316317CHDOGSI0031101148HELIOS0.00404.001577110
2011-03-316316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0000
2011-03-316315CIEKGSI0031100090INTEREUROPA0.003.0021929
2011-03-316317CIELGSI0031110263ELMO0.003.5000
2011-03-316317CIHPGSI0031107459INLES0.003.1000
2011-03-316327VINDDYSI0021401136INFOND DYNAMIC0.004.493779
2011-03-316327VINDGLSI0021401128INFOND GLOBAL0.009.5066717
2011-03-316317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-03-316316CITBGSI0031102070ISTRABENZ0.005.005005
2011-03-316317CJPIGSI0031109109JAVOR PIVKA0.001.326152
2011-03-316317CJTKGSI0031107863JUTEKS0.0023.95201
2011-03-316318BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-316318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-316318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-316318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-316315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.1679216
2011-03-316318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-316318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-316317PKDHPSI0031200502KD GROUP0.007.5711013
2011-03-316317CKDHRSI0031110461KD GROUP0.0040.5022222
2011-03-316321FKDIRSI0021113418KD ID0.005.21241319
2011-03-316315CKRKGSI0031102120KRKA0.0060.008157197
2011-03-316317CKSFRSI0021113855KS NALO?BE0.000.4000
2011-03-316315CLKPGSI0031101346LUKA KOPER0.0014.00313410
2011-03-316317CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-03-316316CMAJGSI0031108200MLINOTEST0.004.5000
2011-03-316317CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-316315CMELRSI0031100082MERCATOR0.00175.00137237
2011-03-316318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-03-316317CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-03-316317CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-316317CMLHRSI0021110588MODRA LINIJA HOLDING0.008.00632
2011-03-316327IMPEUSI0021400013ALTA EUROSTOCK0.004.90361
2011-03-316317CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-316317CMR0RSI0021111990MERCATA0.002.00191
2011-03-316317CMR1RSI0021113111M10.002.0000
2011-03-316316CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-316317CNALNSI0031102690NAMA0.0026.0000
2011-03-316321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.723300035
2011-03-316317CNF2RSI0021112006NFD HOLDING0.000.32250023
2011-03-316316CNIKNSI0031100793NIKA0.0015.2000
2011-03-316318BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-316318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-316318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-316318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-316318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-316318BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-316318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-316318BNLB26SI0022103111NLB 26. IZDAJA0.00101.5000
2011-03-316327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7237063
2011-03-316318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-316318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-316318BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-03-316315CPETGSI0031102153PETROL0.00253.504310914
2011-03-316316CPILRSI0031107418PIVOVARNA LA?KO0.0013.00383
2011-03-316317CPOPGSI0031108226PLAMA - PUR0.0015.1000
2011-03-316316CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.80101
2011-03-316317PPPDGSI0021200645PRVA GROUP0.0038.10101
2011-03-316318BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-316318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-316318BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-316318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-316318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-316316PPRBPSI0021200405PROBANKA0.0023.0000
2011-03-316318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-316317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-316317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-316318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5600
2011-03-316318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5600
2011-03-316318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-03-316318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-03-316318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-316318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2011-03-316318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-316318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-316318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-316318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-316318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-316318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2011-03-316318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-316318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-03-316318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-316318BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-316318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-316318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-316318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-316318BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-316318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-316318BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-316318BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-03-316318BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-03-316316CSALRSI0031110453SALUS0.00300.0000
2011-03-316316CSAVASI0031108457SAVA0.0060.20333
2011-03-316318BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-316317CSINGSI0021111396SIVENT0.000.1000
2011-03-316318BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-316317CSKDRSI0031110164KD0.00450.0000
2011-03-316317CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-03-316318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.001012
2011-03-316317CST1RSI0021112105HRAM HOLDING0.000.7100
2011-03-316316CTCRGSI0031100637TERME ?ATE?0.00174.0000
2011-03-316317CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-316317CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-316315CTLSGSI0031104290TELEKOM SLOVENIJE0.0081.00594
2011-03-316317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2011-03-316317CTRSGSI0021112238TRIGLAV NALO?BE0.001.3000
2011-03-316326DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-316317CVHDRSI0021111313VIPA HOLDING0.000.904023
2011-03-316317CVLJGSI0031100694VELANA0.002.0000
2011-03-316317CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-03-316318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-316318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-03-316316CZTOGSI0031108440?ITO0.00105.5531
2011-03-316317CZV2RSI0021112154ZVON DVA HOLDING0.000.03282
2011-03-316317CZVHRSI0021111776ZVON ENA HOLDING0.000.1225683
2011-03-316316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.50505321
Stevilo zapisov: 155