Tecajnica Ljubljanske borze za dan '2011-03-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-255918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-03-255916CABKNSI0021108608ABANKA0.0043.0000
2011-03-255916CAELGSI0031103276AERODROM LJUBLJANA0.0015.4946010
2011-03-255918BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.000.0000
2011-03-255917CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-255917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-03-255917CAPOGSI0031113424ALPOS0.000.0100
2011-03-255917CATPGSI0021112162AKTIVA NALO?BE0.004.203157
2011-03-255918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-03-255918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-255918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-255918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-255918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-255918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-255917CCETGSI0031100843CETIS0.0018.0000
2011-03-255917CCICGSI0031103805CINKARNA CELJE0.0065.0191
2011-03-255918BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-255917CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.00502
2011-03-255918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-255918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-255916CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-03-255918BDRS1SI0032102244DARS0.00103.0000
2011-03-255918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-255918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-255916CETOGSI0031101338ETOL0.0090.0000
2011-03-255918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-255918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-255918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-255918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-255918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-255918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-255918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-03-255918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-03-255918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-255917CFINRSI0021113962FINETOL0.004.5000
2011-03-255917CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-03-255917CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-255915CGRVGSI0031104076GORENJE0.0012.35857624
2011-03-255917CGSBGSI0031101296GEA0.006.701002
2011-03-255917CHDOGSI0031101148HELIOS0.00470.0012219
2011-03-255916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0000
2011-03-255915CIEKGSI0031100090INTEREUROPA0.002.902085
2011-03-255917CIELGSI0031110263ELMO0.003.5000
2011-03-255917CIHPGSI0031107459INLES0.003.1000
2011-03-255927VINDDYSI0021401136INFOND DYNAMIC0.004.544199
2011-03-255927VINDGLSI0021401128INFOND GLOBAL0.009.465039
2011-03-255917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-03-255916CITBGSI0031102070ISTRABENZ0.004.2000
2011-03-255917CJPIGSI0031109109JAVOR PIVKA0.001.333851
2011-03-255917CJTKGSI0031107863JUTEKS0.0027.0100
2011-03-255918BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-255918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-255918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-255918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-255915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.503571232
2011-03-255918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-255918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-255917PKDHPSI0031200502KD GROUP0.007.10988
2011-03-255917CKDHRSI0031110461KD GROUP0.0040.0025123
2011-03-255921FKDIRSI0021113418KD ID0.005.16464429
2011-03-255915CKRKGSI0031102120KRKA0.0061.3034909184
2011-03-255917CKSFRSI0021113855KS NALO?BE0.000.40683
2011-03-255915CLKPGSI0031101346LUKA KOPER0.0013.00577522
2011-03-255917CMAHRSI0021111511MAKSIMA HOLDING0.000.011182
2011-03-255916CMAJGSI0031108200MLINOTEST0.004.5000
2011-03-255917CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-255915CMELRSI0031100082MERCATOR0.00178.90127925
2011-03-255918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-03-255917CMKIRSI0021113194MAKSIMA INVEST0.000.102922
2011-03-255917CMKOGSI0031101304MELAMIN0.0013.0021
2011-03-255917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60582
2011-03-255927IMPEUSI0021400013ALTA EUROSTOCK0.004.6000
2011-03-255917CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-255917CMR0RSI0021111990MERCATA0.002.001342
2011-03-255917CMR1RSI0021113111M10.002.011941
2011-03-255916CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-255917CNALNSI0031102690NAMA0.0026.0000
2011-03-255921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.7314817623
2011-03-255917CNF2RSI0021112006NFD HOLDING0.000.35195016
2011-03-255916CNIKNSI0031100793NIKA0.0015.2000
2011-03-255918BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-255918BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-255918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-255918BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-255918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-255918BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-255918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-255918BNLB26SI0022103111NLB 26. IZDAJA0.00101.50722
2011-03-255927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.72187505
2011-03-255918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-255918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-255918BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-03-255915CPETGSI0031102153PETROL0.00259.50126859
2011-03-255916CPILRSI0031107418PIVOVARNA LA?KO0.0012.653583
2011-03-255917CPOPGSI0031108226PLAMA - PUR0.0015.1000
2011-03-255916CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.8011316
2011-03-255917PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-255918BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-255918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-255918BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-255918BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-255918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-255916PPRBPSI0021200405PROBANKA0.0024.2061
2011-03-255918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-255917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-255917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-255918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.552541
2011-03-255918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.2000
2011-03-255918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.6000
2011-03-255918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-255918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-255918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2011-03-255918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-255918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-255918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-255918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-255918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-255918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2011-03-255918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-255918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-03-255918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-255918BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-255918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-255918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-255918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-255918BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-255918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-255918BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-255918BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-03-255916CSALRSI0031110453SALUS0.00300.00504
2011-03-255916CSAVASI0031108457SAVA0.0061.00146727
2011-03-255918BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-255917CSINGSI0021111396SIVENT0.000.12132
2011-03-255918BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-255917CSKDRSI0031110164KD0.00430.00101
2011-03-255917CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-03-255918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.30831
2011-03-255917CST1RSI0021112105HRAM HOLDING0.000.716184
2011-03-255916CTCRGSI0031100637TERME ?ATE?0.00174.0000
2011-03-255917CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-255917CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-255915CTLSGSI0031104290TELEKOM SLOVENIJE0.0082.95124234
2011-03-255917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2011-03-255917CTRSGSI0021112238TRIGLAV NALO?BE0.001.305825
2011-03-255926DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-255917CVHDRSI0021111313VIPA HOLDING0.000.90671
2011-03-255917CVLJGSI0031100694VELANA0.002.0000
2011-03-255917CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-03-255918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-255918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-03-255916CZTOGSI0031108440?ITO0.00105.502005
2011-03-255917CZV2RSI0021112154ZVON DVA HOLDING0.000.071503
2011-03-255917CZVHRSI0021111776ZVON ENA HOLDING0.000.11241
2011-03-255916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.0059612
Stevilo zapisov: 154