Tecajnica Ljubljanske borze za dan '2011-03-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-225618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-03-225616CABKNSI0021108608ABANKA0.0043.00601
2011-03-225616CAELGSI0031103276AERODROM LJUBLJANA0.0014.50326630
2011-03-225618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.000.0000
2011-03-225617CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-225617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-03-225617CAPOGSI0031113424ALPOS0.000.0100
2011-03-225617CATPGSI0021112162AKTIVA NALO?BE0.004.201731
2011-03-225618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-03-225618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-225618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-225618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-225618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-225618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-225617CCETGSI0031100843CETIS0.0018.0062
2011-03-225617CCICGSI0031103805CINKARNA CELJE0.0065.0000
2011-03-225618BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-225617CDATRSI0031114513DATALAB TEHNOLOGIJE0.0035.9000
2011-03-225618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-225618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-225616CDPRGSI0031107079DELO PRODAJA0.0021.00961
2011-03-225618BDRS1SI0032102244DARS0.00103.0000
2011-03-225618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-225618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-225616CETOGSI0031101338ETOL0.0090.0000
2011-03-225618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-225618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-225618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-225618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-225618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-225618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-225618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-03-225618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-03-225618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-225617CFINRSI0021113962FINETOL0.004.5000
2011-03-225617CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-03-225617CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-225615CGRVGSI0031104076GORENJE0.0011.893099
2011-03-225617CGSBGSI0031101296GEA0.006.3500
2011-03-225617CHDOGSI0031101148HELIOS0.00399.90102
2011-03-225616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.005701
2011-03-225615CIEKGSI0031100090INTEREUROPA0.002.855399
2011-03-225617CIELGSI0031110263ELMO0.003.5000
2011-03-225617CIHPGSI0031107459INLES0.003.1000
2011-03-225627VINDDYSI0021401136INFOND DYNAMIC0.004.4939312
2011-03-225627VINDGLSI0021401128INFOND GLOBAL0.009.4566817
2011-03-225617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-03-225616CITBGSI0031102070ISTRABENZ0.004.0091
2011-03-225617CJPIGSI0031109109JAVOR PIVKA0.001.3700
2011-03-225617CJTKGSI0031107863JUTEKS0.0027.01131
2011-03-225618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-225618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-225618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-225618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-225615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.87123238
2011-03-225618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-225618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-225617PKDHPSI0031200502KD GROUP0.007.7213112
2011-03-225617CKDHRSI0031110461KD GROUP0.0040.0065053
2011-03-225621FKDIRSI0021113418KD ID0.005.152176949
2011-03-225615CKRKGSI0031102120KRKA0.0060.415586100
2011-03-225617CKSFRSI0021113855KS NALO?BE0.000.401133
2011-03-225615CLKPGSI0031101346LUKA KOPER0.0012.707547
2011-03-225617CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-03-225616CMAJGSI0031108200MLINOTEST0.004.502004
2011-03-225617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-225615CMELRSI0031100082MERCATOR0.00171.0032429
2011-03-225618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-03-225617CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-03-225617CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-225617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60332
2011-03-225627IMPEUSI0021400013ALTA EUROSTOCK0.004.6000
2011-03-225617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-225617CMR0RSI0021111990MERCATA0.002.0000
2011-03-225617CMR1RSI0021113111M10.002.012923
2011-03-225616CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-225617CNALNSI0031102690NAMA0.0026.0000
2011-03-225621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.7016438850
2011-03-225617CNF2RSI0021112006NFD HOLDING0.000.40207021
2011-03-225616CNIKNSI0031100793NIKA0.0015.2000
2011-03-225618BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-225618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-225618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-225618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-225618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-225618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-225618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-225618BNLB26SI0022103111NLB 26. IZDAJA0.00101.0100
2011-03-225627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7000
2011-03-225618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-225618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-225618BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-03-225615CPETGSI0031102153PETROL0.00229.0011824
2011-03-225616CPILRSI0031107418PIVOVARNA LA?KO0.0013.003515
2011-03-225617CPOPGSI0031108226PLAMA - PUR0.0015.1000
2011-03-225616CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.491000021
2011-03-225617PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-225618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-225618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-225618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-225618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-225618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-225616PPRBPSI0021200405PROBANKA0.0024.0000
2011-03-225618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-225617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-225617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-225618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.511021
2011-03-225618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.2000
2011-03-225618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.6000
2011-03-225618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-225618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-225618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2011-03-225618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-225618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-225618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-225618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-225618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-225618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2011-03-225618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-225618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-03-225618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-225618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-225618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-225618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-225618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-225618BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-225618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-225618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-225618BSA02SI0032103085SAVA 2. IZDAJA0.0099.9800
2011-03-225616CSALRSI0031110453SALUS0.00310.001007
2011-03-225616CSAVASI0031108457SAVA0.0060.001199
2011-03-225618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-225617CSINGSI0021111396SIVENT0.000.1500
2011-03-225618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-225617CSKDRSI0031110164KD0.00420.00101
2011-03-225617CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-03-225618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.2137868
2011-03-225617CST1RSI0021112105HRAM HOLDING0.000.8000
2011-03-225616CTCRGSI0031100637TERME ?ATE?0.00173.9000
2011-03-225617CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-225617CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-225615CTLSGSI0031104290TELEKOM SLOVENIJE0.0078.5081512
2011-03-225617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2011-03-225617CTRSGSI0021112238TRIGLAV NALO?BE0.001.304715
2011-03-225626DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-225617CVHDRSI0021111313VIPA HOLDING0.000.90671
2011-03-225617CVLJGSI0031100694VELANA0.002.0000
2011-03-225617CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-03-225618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-225618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-03-225616CZTOGSI0031108440?ITO0.00105.00154
2011-03-225617CZV2RSI0021112154ZVON DVA HOLDING0.000.06512
2011-03-225617CZVHRSI0021111776ZVON ENA HOLDING0.000.111373
2011-03-225616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.55221812
Stevilo zapisov: 154