Tecajnica Ljubljanske borze za dan '2011-03-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-215518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.40101
2011-03-215516CABKNSI0021108608ABANKA0.0043.5000
2011-03-215516CAELGSI0031103276AERODROM LJUBLJANA0.0015.60152214
2011-03-215518BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.000.0000
2011-03-215517CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-215517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-03-215517CAPOGSI0031113424ALPOS0.000.0100
2011-03-215517CATPGSI0021112162AKTIVA NALO?BE0.004.206338
2011-03-215518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8061
2011-03-215518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-215518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-215518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-215518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-215518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-215517CCETGSI0031100843CETIS0.0018.0000
2011-03-215517CCICGSI0031103805CINKARNA CELJE0.0065.0000
2011-03-215518BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-215517CDATRSI0031114513DATALAB TEHNOLOGIJE0.0035.90501
2011-03-215518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-215518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-215516CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-03-215518BDRS1SI0032102244DARS0.00103.0000
2011-03-215518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-215518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-215516CETOGSI0031101338ETOL0.0090.0000
2011-03-215518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-215518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-215518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-215518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-215518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-215518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-215518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-03-215518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-03-215518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-215517CFINRSI0021113962FINETOL0.004.5061
2011-03-215517CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-03-215517CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-215515CGRVGSI0031104076GORENJE0.0011.8987212
2011-03-215517CGSBGSI0031101296GEA0.006.3500
2011-03-215517CHDOGSI0031101148HELIOS0.00390.00153
2011-03-215516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.001252
2011-03-215515CIEKGSI0031100090INTEREUROPA0.003.1000
2011-03-215517CIELGSI0031110263ELMO0.003.5000
2011-03-215517CIHPGSI0031107459INLES0.003.1000
2011-03-215527VINDDYSI0021401136INFOND DYNAMIC0.004.40198614
2011-03-215527VINDGLSI0021401128INFOND GLOBAL0.009.44158211
2011-03-215517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-03-215516CITBGSI0031102070ISTRABENZ0.005.0000
2011-03-215517CJPIGSI0031109109JAVOR PIVKA0.001.3700
2011-03-215517CJTKGSI0031107863JUTEKS0.0029.0100
2011-03-215518BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-215518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-215518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-215518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-215515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.76144732
2011-03-215518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-215518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-215517PKDHPSI0031200502KD GROUP0.007.8713414
2011-03-215517CKDHRSI0031110461KD GROUP0.0040.0048726
2011-03-215521FKDIRSI0021113418KD ID0.005.12336440
2011-03-215515CKRKGSI0031102120KRKA0.0060.808277105
2011-03-215517CKSFRSI0021113855KS NALO?BE0.000.372582
2011-03-215515CLKPGSI0031101346LUKA KOPER0.0013.00204020
2011-03-215517CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-03-215516CMAJGSI0031108200MLINOTEST0.004.5000
2011-03-215517CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-215515CMELRSI0031100082MERCATOR0.00173.00139318
2011-03-215518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-03-215517CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-03-215517CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-215517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.601814
2011-03-215527IMPEUSI0021400013ALTA EUROSTOCK0.004.6000
2011-03-215517CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-215517CMR0RSI0021111990MERCATA0.002.00491
2011-03-215517CMR1RSI0021113111M10.002.012262
2011-03-215516CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-215517CNALNSI0031102690NAMA0.0026.0000
2011-03-215521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.703041229
2011-03-215517CNF2RSI0021112006NFD HOLDING0.000.40244718
2011-03-215516CNIKNSI0031100793NIKA0.0015.2000
2011-03-215518BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-215518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-215518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-215518BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-215518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-215518BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-215518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-215518BNLB26SI0022103111NLB 26. IZDAJA0.00101.0100
2011-03-215527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7028313
2011-03-215518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-215518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-215518BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-03-215515CPETGSI0031102153PETROL0.00229.95136
2011-03-215516CPILRSI0031107418PIVOVARNA LA?KO0.0012.75513
2011-03-215517CPOPGSI0031108226PLAMA - PUR0.0015.103033
2011-03-215516CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.0321425
2011-03-215517PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-215518BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-215518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-215518BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-215518BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-215518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-215516PPRBPSI0021200405PROBANKA0.0024.0000
2011-03-215518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-215517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-215517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-215518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5000
2011-03-215518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.2000
2011-03-215518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.6000
2011-03-215518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-215518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-215518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2011-03-215518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-215518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-215518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-215518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-215518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-215518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2011-03-215518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-215518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-03-215518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-215518BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-215518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-215518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-215518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-215518BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-215518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-215518BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-215518BSA02SI0032103085SAVA 2. IZDAJA0.0099.9800
2011-03-215516CSALRSI0031110453SALUS0.00311.0061
2011-03-215516CSAVASI0031108457SAVA0.0059.9924513
2011-03-215518BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-215517CSINGSI0021111396SIVENT0.000.1500
2011-03-215518BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-215517CSKDRSI0031110164KD0.00405.001953
2011-03-215517CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-03-215518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.00385214
2011-03-215517CST1RSI0021112105HRAM HOLDING0.000.801801
2011-03-215516CTCRGSI0031100637TERME ?ATE?0.00173.90451
2011-03-215517CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-215517CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-215515CTLSGSI0031104290TELEKOM SLOVENIJE0.0076.3097724
2011-03-215517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2011-03-215517CTRSGSI0021112238TRIGLAV NALO?BE0.001.303024
2011-03-215526DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-215517CVHDRSI0021111313VIPA HOLDING0.000.90252
2011-03-215517CVLJGSI0031100694VELANA0.002.0000
2011-03-215517CZDDGSI0031105396TERME DOBRNA0.005.7000
2011-03-215518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-215518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-03-215516CZTOGSI0031108440?ITO0.00105.001073
2011-03-215517CZV2RSI0021112154ZVON DVA HOLDING0.000.04241
2011-03-215517CZVHRSI0021111776ZVON ENA HOLDING0.000.11572
2011-03-215516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.4513915
Stevilo zapisov: 154