Tecajnica Ljubljanske borze za dan '2011-03-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-084618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-03-084616CABKNSI0021108608ABANKA0.0043.0000
2011-03-084616CAELGSI0031103276AERODROM LJUBLJANA0.0015.401173
2011-03-084618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.000.0000
2011-03-084617CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-084617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-03-084617CAPOGSI0031113424ALPOS0.000.0100
2011-03-084617CATPGSI0021112162AKTIVA NALO?BE0.004.205284
2011-03-084618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00100.00101
2011-03-084618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-084618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-084618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-084618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-084618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-084617CCETGSI0031100843CETIS0.0018.0000
2011-03-084617CCICGSI0031103805CINKARNA CELJE0.0065.001013
2011-03-084618BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-084617CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.0011
2011-03-084618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-084618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-084616CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-03-084618BDRS1SI0032102244DARS0.00103.0000
2011-03-084618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-084618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-084616CETOGSI0031101338ETOL0.0090.0000
2011-03-084618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-084618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-084618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-084618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-084618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-084618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-084618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-03-084618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-03-084618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-084617CFINRSI0021113962FINETOL0.004.9000
2011-03-084617CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-03-084617CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-084615CGRVGSI0031104076GORENJE0.0011.9083810
2011-03-084617CGSBGSI0031101296GEA0.006.7100
2011-03-084617CHDOGSI0031101148HELIOS0.00350.0016610
2011-03-084616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.9800
2011-03-084615CIEKGSI0031100090INTEREUROPA0.003.41269810
2011-03-084617CIELGSI0031110263ELMO0.003.5000
2011-03-084617CIHPGSI0031107459INLES0.005.0000
2011-03-084627VINDDYSI0021401136INFOND DYNAMIC0.004.6188419
2011-03-084627VINDGLSI0021401128INFOND GLOBAL0.009.6887416
2011-03-084617CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-03-084616CITBGSI0031102070ISTRABENZ0.005.00231
2011-03-084617CJPIGSI0031109109JAVOR PIVKA0.001.3700
2011-03-084617CJTKGSI0031107863JUTEKS0.0029.0000
2011-03-084618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-084618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-084618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-084618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-084615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.1549118
2011-03-084618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-084618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-084617PKDHPSI0031200502KD GROUP0.008.0018722
2011-03-084617CKDHRSI0031110461KD GROUP0.0038.0055072
2011-03-084621FKDIRSI0021113418KD ID0.005.25402546
2011-03-084615CKRKGSI0031102120KRKA0.0060.506507115
2011-03-084617CKSFRSI0021113855KS NALO?BE0.000.2921
2011-03-084615CLKPGSI0031101346LUKA KOPER0.0014.975705
2011-03-084617CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-03-084616CMAJGSI0031108200MLINOTEST0.005.5000
2011-03-084617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-084615CMELRSI0031100082MERCATOR0.00161.0015214
2011-03-084618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-03-084617CMKIRSI0021113194MAKSIMA INVEST0.000.0200
2011-03-084617CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-084617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-03-084627IMPEUSI0021400013ALTA EUROSTOCK0.004.6000
2011-03-084617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-084617CMR0RSI0021111990MERCATA0.002.0087410
2011-03-084617CMR1RSI0021113111M10.002.011941
2011-03-084616CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-084617CNALNSI0031102690NAMA0.0026.0000
2011-03-084621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.712039012
2011-03-084617CNF2RSI0021112006NFD HOLDING0.000.36116910
2011-03-084616CNIKNSI0031100793NIKA0.0015.2000
2011-03-084618BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-084618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-084618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-084618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-084618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-084618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-084618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-084618BNLB26SI0022103111NLB 26. IZDAJA0.00101.0000
2011-03-084627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.72161503
2011-03-084618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-084618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-084618BPET1SI0032102947PETROL 1. IZDAJA0.00109.0000
2011-03-084615CPETGSI0031102153PETROL0.00247.808311
2011-03-084616CPILRSI0031107418PIVOVARNA LA?KO0.0013.001504
2011-03-084617CPOPGSI0031108226PLAMA - PUR0.0014.4000
2011-03-084616CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.6000
2011-03-084617PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-084618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-084618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-084618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-084618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-084618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.00501
2011-03-084616PPRBPSI0021200405PROBANKA0.0024.2900
2011-03-084618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-084617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-084617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-084618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.401381
2011-03-084618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.2000
2011-03-084618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2011-03-084618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-084618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-084618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-03-084618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-084618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-084618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-084618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-084618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-084618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5100
2011-03-084618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-084618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-03-084618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-084618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-084618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-084618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-084618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-084618BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-084618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-084618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-084618BSA02SI0032103085SAVA 2. IZDAJA0.0099.9800
2011-03-084616CSALRSI0031110453SALUS0.00315.0500
2011-03-084616CSAVASI0031108457SAVA0.0068.501202
2011-03-084618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-084617CSINGSI0021111396SIVENT0.000.171206
2011-03-084618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-084617CSKDRSI0031110164KD0.00400.00502
2011-03-084617CSLLGSI0031100405SLOVENIJALES0.0022.4000
2011-03-084618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.00211
2011-03-084617CST1RSI0021112105HRAM HOLDING0.000.6600
2011-03-084616CTCRGSI0031100637TERME ?ATE?0.00185.0000
2011-03-084617CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-084617CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-084615CTLSGSI0031104290TELEKOM SLOVENIJE0.0084.0055714
2011-03-084617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2011-03-084617CTRSGSI0021112238TRIGLAV NALO?BE0.001.017537
2011-03-084626DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-084617CVHDRSI0021111313VIPA HOLDING0.000.90622
2011-03-084617CVLJGSI0031100694VELANA0.002.00101
2011-03-084617CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-03-084618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-084618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0100
2011-03-084616CZTOGSI0031108440?ITO0.00100.00162
2011-03-084617CZV2RSI0021112154ZVON DVA HOLDING0.000.0300
2011-03-084617CZVHRSI0021111776ZVON ENA HOLDING0.000.1000
2011-03-084616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.38122813
Stevilo zapisov: 154