Tecajnica Ljubljanske borze za dan '2011-03-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-034318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.40121
2011-03-034316CABKNSI0021108608ABANKA0.0043.0000
2011-03-034316CAELGSI0031103276AERODROM LJUBLJANA0.0015.95667
2011-03-034317CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-034317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-03-034317CAPOGSI0031113424ALPOS0.001.0000
2011-03-034317CATPGSI0021112162AKTIVA NALO?BE0.004.30123812
2011-03-034318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00100.00501
2011-03-034318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-034318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-034318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-034318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-034318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-034317CCETGSI0031100843CETIS0.0018.0000
2011-03-034317CCICGSI0031103805CINKARNA CELJE0.0063.008609
2011-03-034318BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-034317CDATRSI0031114513DATALAB TEHNOLOGIJE0.0040.0000
2011-03-034318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-034318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-034316CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-03-034318BDRS1SI0032102244DARS0.00103.0000
2011-03-034318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-034318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-034316CETOGSI0031101338ETOL0.0090.0000
2011-03-034318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-034318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-034318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-034318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-034318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-034318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-034318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-03-034318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-03-034318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-034317CFINRSI0021113962FINETOL0.004.9000
2011-03-034317CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-03-034317CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-034315CGRVGSI0031104076GORENJE0.0012.19386632
2011-03-034317CGSBGSI0031101296GEA0.006.7100
2011-03-034317CHDOGSI0031101148HELIOS0.00320.0572
2011-03-034316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.9900
2011-03-034315CIEKGSI0031100090INTEREUROPA0.003.411001
2011-03-034317CIELGSI0031110263ELMO0.003.5000
2011-03-034317CIHPGSI0031107459INLES0.005.001312
2011-03-034327VINDDYSI0021401136INFOND DYNAMIC0.004.6270020
2011-03-034327VINDGLSI0021401128INFOND GLOBAL0.009.75124118
2011-03-034317CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-03-034316CITBGSI0031102070ISTRABENZ0.004.486605
2011-03-034317CJPIGSI0031109109JAVOR PIVKA0.001.3700
2011-03-034317CJTKGSI0031107863JUTEKS0.0029.0000
2011-03-034318BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-034318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-034318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-034318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-034315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.1556922
2011-03-034318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-034318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-034317PKDHPSI0031200502KD GROUP0.008.30909
2011-03-034317CKDHRSI0031110461KD GROUP0.0037.9950063
2011-03-034321FKDIRSI0021113418KD ID0.005.21690265
2011-03-034315CKRKGSI0031102120KRKA0.0060.0214387179
2011-03-034317CKSFRSI0021113855KS NALO?BE0.000.40503
2011-03-034315CLKPGSI0031101346LUKA KOPER0.0014.3116838
2011-03-034317CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-03-034316CMAJGSI0031108200MLINOTEST0.005.5000
2011-03-034317CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-034315CMELRSI0031100082MERCATOR0.00161.00487
2011-03-034318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-03-034317CMKIRSI0021113194MAKSIMA INVEST0.000.02231
2011-03-034317CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-034317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.601352
2011-03-034327IMPEUSI0021400013ALTA EUROSTOCK0.004.4000
2011-03-034317CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-034317CMR0RSI0021111990MERCATA0.002.002542
2011-03-034317CMR1RSI0021113111M10.002.01401
2011-03-034316CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-034317CNALNSI0031102690NAMA0.0026.0000
2011-03-034321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.714905224
2011-03-034317CNF2RSI0021112006NFD HOLDING0.000.30151713
2011-03-034316CNIKNSI0031100793NIKA0.0015.2000
2011-03-034318BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-034318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-034318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-034318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-034318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-034318BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-034318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-034318BNLB26SI0022103111NLB 26. IZDAJA0.00101.0000
2011-03-034327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7348794
2011-03-034318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-034318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-034318BPET1SI0032102947PETROL 1. IZDAJA0.00109.0000
2011-03-034315CPETGSI0031102153PETROL0.00240.0015519
2011-03-034316CPILRSI0031107418PIVOVARNA LA?KO0.0013.00373
2011-03-034317CPOPGSI0031108226PLAMA - PUR0.0014.4000
2011-03-034316CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.706975
2011-03-034317PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-034318BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-034318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-034318BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-034318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-034318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-034316PPRBPSI0021200405PROBANKA0.0024.2900
2011-03-034318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-034317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-034317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-034318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2011-03-034318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.2000
2011-03-034318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2011-03-034318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-034318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-034318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-03-034318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-034318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-034318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-034318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-034318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-034318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5100
2011-03-034318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-034318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-03-034318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-034318BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-034318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-034318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-034318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-034318BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-034318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-034318BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-034318BSA02SI0032103085SAVA 2. IZDAJA0.0099.9800
2011-03-034316CSALRSI0031110453SALUS0.00314.0036916
2011-03-034316CSAVASI0031108457SAVA0.0074.00165
2011-03-034318BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-034317CSINGSI0021111396SIVENT0.000.1200
2011-03-034318BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-034317CSKDRSI0031110164KD0.00420.0000
2011-03-034317CSLLGSI0031100405SLOVENIJALES0.0022.40874
2011-03-034318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.3219285
2011-03-034317CST1RSI0021112105HRAM HOLDING0.000.6500
2011-03-034316CTCRGSI0031100637TERME ?ATE?0.00185.0000
2011-03-034317CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-034317CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-034315CTLSGSI0031104290TELEKOM SLOVENIJE0.0084.0027610
2011-03-034317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2011-03-034317CTRSGSI0021112238TRIGLAV NALO?BE0.001.304754
2011-03-034326DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-034317CVHDRSI0021111313VIPA HOLDING0.000.90411
2011-03-034317CVLJGSI0031100694VELANA0.002.0000
2011-03-034317CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-03-034318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-034318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0100
2011-03-034316CZTOGSI0031108440?ITO0.0093.0511
2011-03-034317CZV2RSI0021112154ZVON DVA HOLDING0.000.032153
2011-03-034317CZVHRSI0021111776ZVON ENA HOLDING0.000.1080025
2011-03-034316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.4582015
Stevilo zapisov: 153