Tecajnica Ljubljanske borze za dan '2011-03-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-014118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-03-014116CABKNSI0021108608ABANKA0.0043.0000
2011-03-014116CAELGSI0031103276AERODROM LJUBLJANA0.0016.0227210
2011-03-014117CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-014117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-03-014117CAPOGSI0031113424ALPOS0.001.0000
2011-03-014117CATPGSI0021112162AKTIVA NALO?BE0.004.356169
2011-03-014118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-03-014118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-014118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0011
2011-03-014118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0011
2011-03-014118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-014118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-014117CCETGSI0031100843CETIS0.0018.0000
2011-03-014117CCICGSI0031103805CINKARNA CELJE0.0064.0000
2011-03-014118BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-014117CDATRSI0031114513DATALAB TEHNOLOGIJE0.0040.0011
2011-03-014118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-014118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-014116CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-03-014118BDRS1SI0032102244DARS0.00103.0000
2011-03-014118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-014118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-014116CETOGSI0031101338ETOL0.0090.0000
2011-03-014118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-014118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-014118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-014118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-014118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-014118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-014118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0031
2011-03-014118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-03-014118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-014117CFINRSI0021113962FINETOL0.004.9072
2011-03-014117CGHUGSI0031108655GRAND HOTEL UNION0.008.00621
2011-03-014117CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-014115CGRVGSI0031104076GORENJE0.0012.2187315
2011-03-014117CGSBGSI0031101296GEA0.006.7100
2011-03-014117CHDOGSI0031101148HELIOS0.00315.0000
2011-03-014116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.9900
2011-03-014115CIEKGSI0031100090INTEREUROPA0.003.461602
2011-03-014117CIELGSI0031110263ELMO0.003.5000
2011-03-014117CIHPGSI0031107459INLES0.005.0000
2011-03-014127VINDDYSI0021401136INFOND DYNAMIC0.004.63282418
2011-03-014127VINDGLSI0021401128INFOND GLOBAL0.009.80221819
2011-03-014117CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-03-014116CITBGSI0031102070ISTRABENZ0.004.5072910
2011-03-014117CJPIGSI0031109109JAVOR PIVKA0.001.3700
2011-03-014117CJTKGSI0031107863JUTEKS0.0029.0000
2011-03-014118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-014118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-014118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-014118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-014115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.17278339
2011-03-014118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-014118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-014117PKDHPSI0031200502KD GROUP0.009.0016917
2011-03-014117CKDHRSI0031110461KD GROUP0.0038.0083662
2011-03-014121FKDIRSI0021113418KD ID0.005.25877461
2011-03-014115CKRKGSI0031102120KRKA0.0061.5010105158
2011-03-014117CKSFRSI0021113855KS NALO?BE0.000.4200
2011-03-014115CLKPGSI0031101346LUKA KOPER0.0014.89100316
2011-03-014117CMAHRSI0021111511MAKSIMA HOLDING0.000.01332
2011-03-014116CMAJGSI0031108200MLINOTEST0.005.5000
2011-03-014117CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-014115CMELRSI0031100082MERCATOR0.00160.0011911
2011-03-014118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-03-014117CMKIRSI0021113194MAKSIMA INVEST0.000.012462
2011-03-014117CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-014117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.602704
2011-03-014127IMPEUSI0021400013ALTA EUROSTOCK0.004.4000
2011-03-014117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-014117CMR0RSI0021111990MERCATA0.002.001931
2011-03-014117CMR1RSI0021113111M10.002.013735
2011-03-014116CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-014117CNALNSI0031102690NAMA0.0026.0000
2011-03-014121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.722294826
2011-03-014117CNF2RSI0021112006NFD HOLDING0.000.30365721
2011-03-014116CNIKNSI0031100793NIKA0.0015.2000
2011-03-014118BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-014118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-014118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-014118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-014118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-014118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-014118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-014118BNLB26SI0022103111NLB 26. IZDAJA0.00100.99864
2011-03-014127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7357223
2011-03-014118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-014118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-014118BPET1SI0032102947PETROL 1. IZDAJA0.00109.0000
2011-03-014115CPETGSI0031102153PETROL0.00241.0026820
2011-03-014116CPILRSI0031107418PIVOVARNA LA?KO0.0013.0022610
2011-03-014117CPOPGSI0031108226PLAMA - PUR0.0014.4000
2011-03-014116CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.801514
2011-03-014117PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-014118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-014118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-014118BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-014118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-014118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-014116PPRBPSI0021200405PROBANKA0.0024.2900
2011-03-014118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-014117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-014117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-014118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.00561
2011-03-014118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.0000
2011-03-014118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2011-03-014118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-014118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-014118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-03-014118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-014118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-014118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-014118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-014118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-014118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5100
2011-03-014118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-014118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-03-014118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-014118BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-014118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-014118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-014118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-014118BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-014118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-014118BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-014118BSA02SI0032103085SAVA 2. IZDAJA0.0099.9811
2011-03-014116CSALRSI0031110453SALUS0.00350.00213
2011-03-014116CSAVASI0031108457SAVA0.0073.60778
2011-03-014118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-014117CSINGSI0021111396SIVENT0.000.12482
2011-03-014118BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-014117CSKDRSI0031110164KD0.00400.0000
2011-03-014117CSLLGSI0031100405SLOVENIJALES0.0022.00252
2011-03-014118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.426405
2011-03-014117CST1RSI0021112105HRAM HOLDING0.000.6900
2011-03-014116CTCRGSI0031100637TERME ?ATE?0.00185.0000
2011-03-014117CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-014117CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-014115CTLSGSI0031104290TELEKOM SLOVENIJE0.0083.0067418
2011-03-014117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3000
2011-03-014117CTRSGSI0021112238TRIGLAV NALO?BE0.001.309777
2011-03-014126DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-014117CVHDRSI0021111313VIPA HOLDING0.000.8500
2011-03-014117CVLJGSI0031100694VELANA0.002.0000
2011-03-014117CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-03-014118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-014118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0111
2011-03-014116CZTOGSI0031108440?ITO0.0093.00204
2011-03-014117CZV2RSI0021112154ZVON DVA HOLDING0.000.031582
2011-03-014117CZVHRSI0021111776ZVON ENA HOLDING0.000.101133
2011-03-014116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.501831321
Stevilo zapisov: 153