Tecajnica Ljubljanske borze za dan '2011-02-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-02-072618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.0000
2011-02-072618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.00100.3000
2011-02-072618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-02-072616CABKNSI0021108608ABANKA0.0047.0000
2011-02-072616CAELGSI0031103276AERODROM LJUBLJANA0.0017.1574021
2011-02-072617CAGOGSI0031110743AGROGORICA0.008.9000
2011-02-072617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.1000
2011-02-072617CAPOGSI0031113424ALPOS0.0027.0000
2011-02-072617CATPGSI0021112162AKTIVA NALO?BE0.004.22197716
2011-02-072618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-02-072618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-02-072618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.8000
2011-02-072618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.7000
2011-02-072618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-02-072618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.00100.0000
2011-02-072618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-02-072617CCETGSI0031100843CETIS0.0018.8000
2011-02-072617CCICGSI0031103805CINKARNA CELJE0.0067.00222
2011-02-072618BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-02-072617CDATRSI0031114513DATALAB TEHNOLOGIJE0.0050.9000
2011-02-072618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-02-072617CDFNRSI0031113945D NALO?BE0.000.2900
2011-02-072618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-02-072616CDPRGSI0031107079DELO PRODAJA0.0023.6900
2011-02-072618BDRS1SI0032102244DARS0.00103.0000
2011-02-072618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-02-072618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-02-072616CETOGSI0031101338ETOL0.0095.0000
2011-02-072618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0091.5000
2011-02-072618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-02-072618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-02-072618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-02-072618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-02-072618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-02-072618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-02-072618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-02-072618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-02-072617CFINRSI0021113962FINETOL0.0018.0011
2011-02-072617CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-02-072617CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-02-072615CGRVGSI0031104076GORENJE0.0012.60116838
2011-02-072617CGSBGSI0031101296GEA0.006.7100
2011-02-072617CHDOGSI0031101148HELIOS0.00312.0000
2011-02-072616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.5000
2011-02-072615CIEKGSI0031100090INTEREUROPA0.003.40155113
2011-02-072617CIELGSI0031110263ELMO0.003.5000
2011-02-072617CIHPGSI0031107459INLES0.005.0000
2011-02-072627VINDDYSI0021401136INFOND DYNAMIC0.004.66215218
2011-02-072627VINDGLSI0021401128INFOND GLOBAL0.009.87132717
2011-02-072617CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-02-072616CITBGSI0031102070ISTRABENZ0.004.50642
2011-02-072617CJPIGSI0031109109JAVOR PIVKA0.001.3800
2011-02-072617CJTKGSI0031107863JUTEKS0.0031.0000
2011-02-072618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-02-072618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-02-072618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-02-072618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-02-072615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.30166933
2011-02-072618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-02-072618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0091.0000
2011-02-072617PKDHPSI0031200502KD GROUP0.0011.007710
2011-02-072617CKDHRSI0031110461KD GROUP0.0040.5031737
2011-02-072621FKDIRSI0021113418KD ID0.005.32511924
2011-02-072615CKRKGSI0031102120KRKA0.0064.3413942273
2011-02-072617CKSFRSI0021113855KS NALO?BE0.000.241255
2011-02-072615CLKPGSI0031101346LUKA KOPER0.0014.602588
2011-02-072617CMAHRSI0021111511MAKSIMA HOLDING0.000.01281
2011-02-072616CMAJGSI0031108200MLINOTEST0.005.5000
2011-02-072617CMAPGSI0031100587MARINA PORTORO?0.0054.0000
2011-02-072615CMELRSI0031100082MERCATOR0.00159.0037029
2011-02-072618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-02-072617CMKIRSI0021113194MAKSIMA INVEST0.000.804007
2011-02-072617CMKOGSI0031101304MELAMIN0.0014.9000
2011-02-072617CMLHRSI0021110588MODRA LINIJA HOLDING0.008.11682
2011-02-072627IMPEUSI0021400013ALTA EUROSTOCK0.004.8500
2011-02-072617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-02-072617CMR0RSI0021111990MERCATA0.002.001742
2011-02-072617CMR1RSI0021113111M10.002.1085111
2011-02-072616CMTSGSI0031103706KOMPAS MTS0.007.6500
2011-02-072617CNALNSI0031102690NAMA0.0026.0000
2011-02-072621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.726363129
2011-02-072617CNF2RSI0021112006NFD HOLDING0.000.25161320
2011-02-072616CNIKNSI0031100793NIKA0.0015.2000
2011-02-072618BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-02-072618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-02-072618BNLB17SI0022102402NLB 17. IZDAJA0.00100.0000
2011-02-072618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-02-072618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-02-072618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-02-072618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-02-072618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-02-072618BNLB26SI0022103111NLB 26. IZDAJA0.00104.0000
2011-02-072627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7315962
2011-02-072618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-02-072618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-02-072618BPET1SI0032102947PETROL 1. IZDAJA0.00110.5000
2011-02-072615CPETGSI0031102153PETROL0.00258.0019116
2011-02-072616CPILRSI0031107418PIVOVARNA LA?KO0.0012.2533222
2011-02-072617CPOPGSI0031108226PLAMA - PUR0.0015.1100
2011-02-072616CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.9584115
2011-02-072617PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-02-072618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00104.8000
2011-02-072618BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2011-02-072618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-02-072618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-02-072618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0081.0000
2011-02-072616PPRBPSI0021200405PROBANKA0.0024.2900
2011-02-072618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-02-072617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-02-072617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-02-072618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.00100.0000
2011-02-072618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.0000
2011-02-072618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2011-02-072618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-02-072618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-02-072618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-02-072618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-02-072618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00103.5000
2011-02-072618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-02-072618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.2500
2011-02-072618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-02-072618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.0000
2011-02-072618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-02-072618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-02-072618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0097.0000
2011-02-072618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-02-072618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-02-072618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2011-02-072618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-02-072618BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-02-072618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-02-072618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-02-072618BSA02SI0032103085SAVA 2. IZDAJA0.00100.9000
2011-02-072616CSALRSI0031110453SALUS0.00360.003002
2011-02-072616CSAVASI0031108457SAVA0.0070.0013618
2011-02-072618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-02-072617CSINGSI0021111396SIVENT0.000.20483
2011-02-072617CSKDRSI0031110164KD0.00350.00331
2011-02-072617CSLLGSI0031100405SLOVENIJALES0.0014.6000
2011-02-072618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.2515897
2011-02-072617CST1RSI0021112105HRAM HOLDING0.000.8000
2011-02-072616CTCRGSI0031100637TERME ?ATE?0.00190.0000
2011-02-072617CTEAGSI0031102211TEKSTINA0.000.4500
2011-02-072617CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-02-072615CTLSGSI0031104290TELEKOM SLOVENIJE0.0086.7536422
2011-02-072617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2300
2011-02-072617CTRSGSI0021112238TRIGLAV NALO?BE0.001.306795
2011-02-072626DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-02-072617CVHDRSI0021111313VIPA HOLDING0.000.6100
2011-02-072617CVLJGSI0031100694VELANA0.002.0000
2011-02-072617CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-02-072618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-02-072618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-02-072616CZTOGSI0031108440?ITO0.0092.5051
2011-02-072617CZV2RSI0021112154ZVON DVA HOLDING0.000.02145003
2011-02-072617CZVHRSI0021111776ZVON ENA HOLDING0.000.074232
2011-02-072616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.5053211
Stevilo zapisov: 157