Tecajnica Ljubljanske borze za dan '2011-01-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-01-282018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.0000
2011-01-282018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.00100.3000
2011-01-282018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-01-282016CABKNSI0021108608ABANKA0.0047.0000
2011-01-282016CAELGSI0031103276AERODROM LJUBLJANA0.0017.692855
2011-01-282017CAGOGSI0031110743AGROGORICA0.008.9900
2011-01-282017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.0000
2011-01-282017CAPOGSI0031113424ALPOS0.0027.0000
2011-01-282017CATPGSI0021112162AKTIVA NALO?BE0.004.357319
2011-01-282018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-01-282018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-01-282018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.8000
2011-01-282018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.7000
2011-01-282018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-01-282018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.00100.0000
2011-01-282018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-01-282018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.00100.6000
2011-01-282017CCETGSI0031100843CETIS0.0018.8300
2011-01-282017CCICGSI0031103805CINKARNA CELJE0.0075.0000
2011-01-282018BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-01-282017CDATRSI0031114513DATALAB TEHNOLOGIJE0.0050.9000
2011-01-282018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-01-282017CDFNRSI0031113945D NALO?BE0.000.2900
2011-01-282018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-01-282016CDPRGSI0031107079DELO PRODAJA0.0024.1500
2011-01-282018BDRS1SI0032102244DARS0.00103.0000
2011-01-282018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-01-282018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-01-282016CETOGSI0031101338ETOL0.0095.0000
2011-01-282018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0091.5000
2011-01-282018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-01-282018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-01-282018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-01-282018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-01-282018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-01-282018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-01-282018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-01-282018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-01-282017CFINRSI0021113962FINETOL0.0033.0000
2011-01-282017CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-01-282017CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-01-282015CGRVGSI0031104076GORENJE0.0012.65502923
2011-01-282017CGSBGSI0031101296GEA0.006.7100
2011-01-282017CHDOGSI0031101148HELIOS0.00336.0000
2011-01-282016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.50501
2011-01-282015CIEKGSI0031100090INTEREUROPA0.003.808707
2011-01-282017CIELGSI0031110263ELMO0.003.5000
2011-01-282017CIHPGSI0031107459INLES0.005.0000
2011-01-282027VINDDYSI0021401136INFOND DYNAMIC0.004.6154218
2011-01-282027VINDGLSI0021401128INFOND GLOBAL0.009.84132225
2011-01-282017CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-01-282016CITBGSI0031102070ISTRABENZ0.004.9000
2011-01-282017CJPIGSI0031109109JAVOR PIVKA0.001.3800
2011-01-282017CJTKGSI0031107863JUTEKS0.0031.00731
2011-01-282018BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-01-282018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-01-282018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-01-282018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-01-282015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.40236426
2011-01-282018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-01-282018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0091.0000
2011-01-282017PKDHPSI0031200502KD GROUP0.0011.75758
2011-01-282017CKDHRSI0031110461KD GROUP0.0041.8040440
2011-01-282021FKDIRSI0021113418KD ID0.005.25354229
2011-01-282015CKRKGSI0031102120KRKA0.0064.4315552117
2011-01-282017CKSFRSI0021113855KS NALO?BE0.000.1800
2011-01-282015CLKPGSI0031101346LUKA KOPER0.0015.503763
2011-01-282017CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-01-282016CMAJGSI0031108200MLINOTEST0.005.5000
2011-01-282017CMAPGSI0031100587MARINA PORTORO?0.0054.0000
2011-01-282015CMELRSI0031100082MERCATOR0.00155.0021919
2011-01-282018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-01-282017CMKIRSI0021113194MAKSIMA INVEST0.000.991002
2011-01-282017CMKOGSI0031101304MELAMIN0.0013.0000
2011-01-282017CMLHRSI0021110588MODRA LINIJA HOLDING0.008.2611
2011-01-282027IMPEUSI0021400013ALTA EUROSTOCK0.004.8500
2011-01-282017CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-01-282017CMR0RSI0021111990MERCATA0.002.207029
2011-01-282017CMR1RSI0021113111M10.002.019139
2011-01-282016CMTSGSI0031103706KOMPAS MTS0.007.6500
2011-01-282017CNALNSI0031102690NAMA0.0026.0000
2011-01-282021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.716707531
2011-01-282017CNF2RSI0021112006NFD HOLDING0.000.41152518
2011-01-282016CNIKNSI0031100793NIKA0.0015.2000
2011-01-282018BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-01-282018BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-01-282018BNLB17SI0022102402NLB 17. IZDAJA0.00100.0000
2011-01-282018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-01-282018BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-01-282018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-01-282018BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-01-282018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-01-282018BNLB26SI0022103111NLB 26. IZDAJA0.00104.00872
2011-01-282027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.73235854
2011-01-282018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-01-282018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-01-282018BPET1SI0032102947PETROL 1. IZDAJA0.00109.2000
2011-01-282015CPETGSI0031102153PETROL0.00262.0054615
2011-01-282016CPILRSI0031107418PIVOVARNA LA?KO0.0013.62401
2011-01-282017CPOPGSI0031108226PLAMA - PUR0.0015.5000
2011-01-282016CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.1400
2011-01-282017PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-01-282018BPRB10SI0022102840PROBANKA 10. IZDAJA0.00104.8000
2011-01-282018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.5000
2011-01-282018BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-01-282018BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-01-282018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0085.0000
2011-01-282016PPRBPSI0021200405PROBANKA0.0024.2900
2011-01-282018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-01-282017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-01-282017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-01-282018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5000
2011-01-282018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.00100.1400
2011-01-282018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.0000
2011-01-282018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2011-01-282018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-01-282018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-01-282018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-01-282018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-01-282018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00103.5000
2011-01-282018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-01-282018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.2500
2011-01-282018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-01-282018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.1100
2011-01-282018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-01-282018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-01-282018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0097.0000
2011-01-282018BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-01-282018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-01-282018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2011-01-282018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-01-282018BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-01-282018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-01-282018BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-01-282018BSA02SI0032103085SAVA 2. IZDAJA0.00100.9000
2011-01-282016CSALRSI0031110453SALUS0.00361.0011
2011-01-282016CSAVASI0031108457SAVA0.0082.501729
2011-01-282018BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-01-282017CSINGSI0021111396SIVENT0.000.20101
2011-01-282017CSKDRSI0031110164KD0.00350.00101
2011-01-282017CSLLGSI0031100405SLOVENIJALES0.0014.60401
2011-01-282018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.00801
2011-01-282017CST1RSI0021112105HRAM HOLDING0.001.4000
2011-01-282016CTCRGSI0031100637TERME ?ATE?0.00190.0000
2011-01-282017CTEAGSI0031102211TEKSTINA0.000.4500
2011-01-282017CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-01-282015CTLSGSI0031104290TELEKOM SLOVENIJE0.0088.00203533
2011-01-282017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2300
2011-01-282017CTRSGSI0021112238TRIGLAV NALO?BE0.001.304905
2011-01-282026DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-01-282017CVHDRSI0021111313VIPA HOLDING0.000.726683
2011-01-282017CVLJGSI0031100694VELANA0.002.0000
2011-01-282017CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-01-282018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-01-282018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-01-282016CZTOGSI0031108440?ITO0.0090.50271
2011-01-282017CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-01-282017CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-01-282016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.521447
Stevilo zapisov: 159