Tecajnica Ljubljanske borze za dan '2011-01-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-01-211518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.0000
2011-01-211518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.00100.3000
2011-01-211518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-01-211516CABKNSI0021108608ABANKA0.0047.0000
2011-01-211516CAELGSI0031103276AERODROM LJUBLJANA0.0018.401687
2011-01-211517CAGOGSI0031110743AGROGORICA0.009.0000
2011-01-211517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.0100
2011-01-211517CAPOGSI0031113424ALPOS0.0027.0000
2011-01-211517CATPGSI0021112162AKTIVA NALO?BE0.004.30191420
2011-01-211518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-01-211518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-01-211518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00100.1000
2011-01-211518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.7000
2011-01-211518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-01-211518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.00100.0000
2011-01-211518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-01-211518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.00100.6000
2011-01-211517CCETGSI0031100843CETIS0.0021.1651
2011-01-211517CCICGSI0031103805CINKARNA CELJE0.0075.0000
2011-01-211518BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-01-211517CDATRSI0031114513DATALAB TEHNOLOGIJE0.0050.9000
2011-01-211518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-01-211517CDFNRSI0031113945D NALO?BE0.000.2900
2011-01-211518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-01-211516CDPRGSI0031107079DELO PRODAJA0.0024.0011
2011-01-211518BDRS1SI0032102244DARS0.00103.0000
2011-01-211518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-01-211518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-01-211516CETOGSI0031101338ETOL0.0095.0000
2011-01-211518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0091.5000
2011-01-211518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-01-211518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-01-211518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-01-211518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-01-211518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-01-211518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-01-211518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-01-211518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-01-211517CFINRSI0021113962FINETOL0.0040.0000
2011-01-211517CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-01-211517CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-01-211515CGRVGSI0031104076GORENJE0.0012.80357920
2011-01-211517CGSBGSI0031101296GEA0.006.7100
2011-01-211517CHDOGSI0031101148HELIOS0.00310.0000
2011-01-211516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0019.9000
2011-01-211515CIEKGSI0031100090INTEREUROPA0.003.8011676
2011-01-211517CIELGSI0031110263ELMO0.003.5000
2011-01-211517CIHPGSI0031107459INLES0.005.0000
2011-01-211527VINDDYSI0021401136INFOND DYNAMIC0.004.623855
2011-01-211527VINDGLSI0021401128INFOND GLOBAL0.009.853633
2011-01-211517CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-01-211516CITBGSI0031102070ISTRABENZ0.005.0000
2011-01-211517CJPIGSI0031109109JAVOR PIVKA0.001.3800
2011-01-211517CJTKGSI0031107863JUTEKS0.0033.0000
2011-01-211518BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-01-211518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-01-211518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-01-211518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-01-211515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.30587030
2011-01-211518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-01-211518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0091.0000
2011-01-211517PKDHPSI0031200502KD GROUP0.0012.24868
2011-01-211517CKDHRSI0031110461KD GROUP0.0042.4827031
2011-01-211521FKDIRSI0021113418KD ID0.005.40204727
2011-01-211515CKRKGSI0031102120KRKA0.0064.2025549168
2011-01-211517CKSFRSI0021113855KS NALO?BE0.000.2000
2011-01-211515CLKPGSI0031101346LUKA KOPER0.0015.25330216
2011-01-211517CMAHRSI0021111511MAKSIMA HOLDING0.000.01342
2011-01-211516CMAJGSI0031108200MLINOTEST0.005.5000
2011-01-211517CMAPGSI0031100587MARINA PORTORO?0.0053.9000
2011-01-211515CMELRSI0031100082MERCATOR0.00154.00161810
2011-01-211518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-01-211517CMKIRSI0021113194MAKSIMA INVEST0.002.403104
2011-01-211517CMKOGSI0031101304MELAMIN0.0015.5000
2011-01-211517CMLHRSI0021110588MODRA LINIJA HOLDING0.008.2600
2011-01-211527IMPEUSI0021400013ALTA EUROSTOCK0.004.8500
2011-01-211517CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-01-211517CMR0RSI0021111990MERCATA0.002.5000
2011-01-211517CMR1RSI0021113111M10.002.013015
2011-01-211516CMTSGSI0031103706KOMPAS MTS0.007.6500
2011-01-211517CNALNSI0031102690NAMA0.0026.0000
2011-01-211521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.716808821
2011-01-211517CNF2RSI0021112006NFD HOLDING0.001.05250012
2011-01-211516CNIKNSI0031100793NIKA0.0015.2000
2011-01-211518BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-01-211518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-01-211518BNLB17SI0022102402NLB 17. IZDAJA0.00100.0000
2011-01-211518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-01-211518BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-01-211518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-01-211518BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-01-211518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-01-211518BNLB26SI0022103111NLB 26. IZDAJA0.00104.0050001
2011-01-211527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7219754
2011-01-211518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-01-211518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-01-211518BPET1SI0032102947PETROL 1. IZDAJA0.00109.2000
2011-01-211515CPETGSI0031102153PETROL0.00265.009710
2011-01-211516CPILRSI0031107418PIVOVARNA LA?KO0.0013.8049113
2011-01-211517CPOPGSI0031108226PLAMA - PUR0.0015.1000
2011-01-211516CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.154203
2011-01-211517PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-01-211518BPRB10SI0022102840PROBANKA 10. IZDAJA0.00104.8000
2011-01-211518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0096.0000
2011-01-211518BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-01-211518BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-01-211518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0085.0000
2011-01-211516PPRBPSI0021200405PROBANKA0.0024.3000
2011-01-211518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-01-211517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.001.2500
2011-01-211517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.3500
2011-01-211518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5100
2011-01-211518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.00102.0000
2011-01-211518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.0000
2011-01-211518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.3000
2011-01-211518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-01-211518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-01-211518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-01-211518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-01-211518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00103.5000
2011-01-211518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-01-211518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.2500
2011-01-211518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00105.8000
2011-01-211518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.1100
2011-01-211518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-01-211518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-01-211518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0097.0000
2011-01-211518BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-01-211518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-01-211518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2011-01-211518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-01-211518BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-01-211518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-01-211518BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-01-211518BSA02SI0032103085SAVA 2. IZDAJA0.00100.9000
2011-01-211516CSALRSI0031110453SALUS0.00380.0000
2011-01-211516CSAVASI0031108457SAVA0.0081.99498
2011-01-211518BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-01-211517CSINGSI0021111396SIVENT0.000.16323
2011-01-211517CSKDRSI0031110164KD0.00360.00101
2011-01-211517CSLLGSI0031100405SLOVENIJALES0.0014.6000
2011-01-211518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.205143312
2011-01-211517CST1RSI0021112105HRAM HOLDING0.001.321211
2011-01-211516CTCRGSI0031100637TERME ?ATE?0.00190.0000
2011-01-211517CTEAGSI0031102211TEKSTINA0.000.4500
2011-01-211517CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-01-211515CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.80786
2011-01-211517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2300
2011-01-211517CTRSGSI0021112238TRIGLAV NALO?BE0.001.305806
2011-01-211526DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-01-211517CVHDRSI0021111313VIPA HOLDING0.000.80672
2011-01-211517CVLJGSI0031100694VELANA0.002.0000
2011-01-211517CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-01-211518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-01-211518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-01-211516CZTOGSI0031108440?ITO0.0090.2122
2011-01-211517CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-01-211517CZVHRSI0021111776ZVON ENA HOLDING0.000.1000
2011-01-211516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.501230039
Stevilo zapisov: 159