Tecajnica Ljubljanske borze za dan '2011-01-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-01-11718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.0000
2011-01-11718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.00100.3000
2011-01-11718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-01-11716CABKNSI0021108608ABANKA0.0048.002001
2011-01-11716CAELGSI0031103276AERODROM LJUBLJANA0.0018.303019
2011-01-11717CAGOGSI0031110743AGROGORICA0.009.0000
2011-01-11717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.6000
2011-01-11717CAPOGSI0031113424ALPOS0.0027.0000
2011-01-11717CATPGSI0021112162AKTIVA NALO?BE0.004.4397910
2011-01-11718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-01-11718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-01-11718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0098.0100
2011-01-11718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.7000
2011-01-11718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-01-11718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.00100.0000
2011-01-11718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-01-11718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.00100.6000
2011-01-11717CCETGSI0031100843CETIS0.0025.0000
2011-01-11717CCICGSI0031103805CINKARNA CELJE0.0065.00501
2011-01-11718BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-01-11717CDATRSI0031114513DATALAB TEHNOLOGIJE0.0050.9000
2011-01-11718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-01-11717CDFNRSI0031113945D NALO?BE0.000.2900
2011-01-11718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-01-11716CDPRGSI0031107079DELO PRODAJA0.0026.0000
2011-01-11718BDRS1SI0032102244DARS0.00103.0000
2011-01-11718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-01-11718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-01-11716CETOGSI0031101338ETOL0.0097.0000
2011-01-11718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0091.5000
2011-01-11718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-01-11718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-01-11718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-01-11718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-01-11718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-01-11718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-01-11718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-01-11718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-01-11717CFINRSI0021113962FINETOL0.0040.0000
2011-01-11717CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-01-11717CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-01-11715CGRVGSI0031104076GORENJE0.0013.10874723
2011-01-11717CGSBGSI0031101296GEA0.007.0000
2011-01-11717CHDOGSI0031101148HELIOS0.00310.0000
2011-01-11716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0019.9000
2011-01-11715CIEKGSI0031100090INTEREUROPA0.003.709466
2011-01-11717CIELGSI0031110263ELMO0.003.506561
2011-01-11717CIHPGSI0031107459INLES0.005.0000
2011-01-11727VINDDYSI0021401136INFOND DYNAMIC0.004.607056
2011-01-11727VINDGLSI0021401128INFOND GLOBAL0.009.722124
2011-01-11717CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-01-11716CITBGSI0031102070ISTRABENZ0.005.0051
2011-01-11717CJPIGSI0031109109JAVOR PIVKA0.001.3800
2011-01-11717CJTKGSI0031107863JUTEKS0.0030.0100
2011-01-11718BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-01-11718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-01-11718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-01-11718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-01-11715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.005000538
2011-01-11718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-01-11718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0091.0000
2011-01-11717PKDHPSI0031200502KD GROUP0.0010.467410
2011-01-11717CKDHRSI0031110461KD GROUP0.0041.8819921
2011-01-11721FKDIRSI0021113418KD ID0.005.401110927
2011-01-11715CKRKGSI0031102120KRKA0.0062.001924091
2011-01-11717CKSFRSI0021113855KS NALO?BE0.000.2800
2011-01-11715CLKPGSI0031101346LUKA KOPER0.0016.20964
2011-01-11717CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-01-11716CMAJGSI0031108200MLINOTEST0.005.5000
2011-01-11717CMAPGSI0031100587MARINA PORTORO?0.0053.9000
2011-01-11715CMELRSI0031100082MERCATOR0.00155.401496
2011-01-11718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-01-11717CMKIRSI0021113194MAKSIMA INVEST0.002.602002
2011-01-11717CMKOGSI0031101304MELAMIN0.0015.5000
2011-01-11717CMLHRSI0021110588MODRA LINIJA HOLDING0.008.26341
2011-01-11727IMPEUSI0021400013ALTA EUROSTOCK0.004.8500
2011-01-11717CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-01-11717CMR0RSI0021111990MERCATA0.002.50802
2011-01-11717CMR1RSI0021113111M10.002.021932
2011-01-11716CMTSGSI0031103706KOMPAS MTS0.007.6500
2011-01-11717CNALNSI0031102690NAMA0.0026.0000
2011-01-11721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.703088918
2011-01-11717CNF2RSI0021112006NFD HOLDING0.002.3900
2011-01-11716CNIKNSI0031100793NIKA0.0015.2000
2011-01-11718BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-01-11718BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-01-11718BNLB17SI0022102402NLB 17. IZDAJA0.00100.0000
2011-01-11718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-01-11718BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-01-11718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-01-11718BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-01-11718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-01-11718BNLB26SI0022103111NLB 26. IZDAJA0.00104.501001
2011-01-11727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7323603
2011-01-11718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-01-11718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-01-11718BPET1SI0032102947PETROL 1. IZDAJA0.00109.6000
2011-01-11715CPETGSI0031102153PETROL0.00267.0014415
2011-01-11716CPILRSI0031107418PIVOVARNA LA?KO0.0014.152354
2011-01-11717CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-01-11716CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.8631258
2011-01-11717PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-01-11718BPRB10SI0022102840PROBANKA 10. IZDAJA0.00104.8000
2011-01-11718BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2011-01-11718BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-01-11718BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-01-11718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0085.0000
2011-01-11716PPRBPSI0021200405PROBANKA0.0024.3000
2011-01-11718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-01-11717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.001.2500
2011-01-11717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.3500
2011-01-11718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5000
2011-01-11718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.00102.0000
2011-01-11718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5000
2011-01-11718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.3000
2011-01-11718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.00391
2011-01-11718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-01-11718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00101.5000
2011-01-11718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-01-11718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00103.50200001
2011-01-11718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-01-11718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.2500
2011-01-11718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00105.8000
2011-01-11718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.1100
2011-01-11718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-01-11718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-01-11718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.00100.0000
2011-01-11718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0097.0000
2011-01-11718BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-01-11718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-01-11718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2011-01-11718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-01-11718BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-01-11718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-01-11718BSA02SI0032103085SAVA 2. IZDAJA0.00100.9000
2011-01-11716CSALRSI0031110453SALUS0.00390.0051
2011-01-11716CSAVASI0031108457SAVA0.0086.0025912
2011-01-11718BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-01-11717CSINGSI0021111396SIVENT0.000.13502
2011-01-11717CSKDRSI0031110164KD0.00369.00102
2011-01-11717CSLLGSI0031100405SLOVENIJALES0.0014.60102
2011-01-11718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.03188910
2011-01-11717CST1RSI0021112105HRAM HOLDING0.001.521901
2011-01-11716CTCRGSI0031100637TERME ?ATE?0.00190.0000
2011-01-11717CTEAGSI0031102211TEKSTINA0.000.4500
2011-01-11717CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-01-11715CTLSGSI0031104290TELEKOM SLOVENIJE0.0084.00111222
2011-01-11717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1400
2011-01-11717CTRSGSI0021112238TRIGLAV NALO?BE0.001.30452
2011-01-11717CVHDRSI0021111313VIPA HOLDING0.002.5900
2011-01-11717CVLJGSI0031100694VELANA0.002.0000
2011-01-11717CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-01-11718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-01-11718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5000
2011-01-11716CZTOGSI0031108440?ITO0.0098.005104
2011-01-11717CZV2RSI0021112154ZVON DVA HOLDING0.000.054055
2011-01-11717CZVHRSI0021111776ZVON ENA HOLDING0.000.113071010
2011-01-11716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.00382018
Stevilo zapisov: 158