Tecajnica Ljubljanske borze za dan '2011-01-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-01-03118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.0000
2011-01-03118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.00100.3000
2011-01-03118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-01-03116CABKNSI0021108608ABANKA0.0048.5000
2011-01-03116CAELGSI0031103276AERODROM LJUBLJANA0.0018.451102
2011-01-03117CAGOGSI0031110743AGROGORICA0.009.2200
2011-01-03117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.3500
2011-01-03117CAPOGSI0031113424ALPOS0.0027.0000
2011-01-03117CATPGSI0021112162AKTIVA NALO?BE0.004.357978
2011-01-03118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-01-03118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-01-03118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0098.0100
2011-01-03118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.7000
2011-01-03118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-01-03118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.00100.0000
2011-01-03118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-01-03118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.00100.6000
2011-01-03117CCETGSI0031100843CETIS0.0027.0000
2011-01-03117CCICGSI0031103805CINKARNA CELJE0.0058.1600
2011-01-03118BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-01-03117CDATRSI0031114513DATALAB TEHNOLOGIJE0.0050.9000
2011-01-03118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-01-03117CDFNRSI0031113945D NALO?BE0.000.2900
2011-01-03118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-01-03116CDPRGSI0031107079DELO PRODAJA0.0026.0000
2011-01-03118BDRS1SI0032102244DARS0.00103.0000
2011-01-03118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-01-03118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-01-03116CETOGSI0031101338ETOL0.00110.0041
2011-01-03118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0091.5000
2011-01-03118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-01-03118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-01-03118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-01-03118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-01-03118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-01-03118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-01-03118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-01-03118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-01-03117CFINRSI0021113962FINETOL0.0040.0000
2011-01-03117CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-01-03117CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-01-03115CGRVGSI0031104076GORENJE0.0013.301917
2011-01-03117CGSBGSI0031101296GEA0.007.0000
2011-01-03117CHDOGSI0031101148HELIOS0.00310.1000
2011-01-03116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0020.0000
2011-01-03115CIEKGSI0031100090INTEREUROPA0.003.99422
2011-01-03117CIELGSI0031110263ELMO0.003.5000
2011-01-03117CIHPGSI0031107459INLES0.005.0000
2011-01-03127VINDDYSI0021401136INFOND DYNAMIC0.004.631164
2011-01-03127VINDGLSI0021401128INFOND GLOBAL0.009.865395
2011-01-03117CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-01-03116CITBGSI0031102070ISTRABENZ0.006.5000
2011-01-03117CJPIGSI0031109109JAVOR PIVKA0.001.3800
2011-01-03117CJTKGSI0031107863JUTEKS0.0029.0000
2011-01-03118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-01-03118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-01-03118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-01-03118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-01-03115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.13254825
2011-01-03118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-01-03118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0091.0000
2011-01-03117PKDHPSI0031200502KD GROUP0.0010.70363
2011-01-03117CKDHRSI0031110461KD GROUP0.0042.0010711
2011-01-03121FKDIRSI0021113418KD ID0.005.1385512
2011-01-03115CKRKGSI0031102120KRKA0.0062.60427844
2011-01-03117CKSFRSI0021113855KS NALO?BE0.000.3000
2011-01-03115CLKPGSI0031101346LUKA KOPER0.0017.012805
2011-01-03117CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-01-03116CMAJGSI0031108200MLINOTEST0.005.5000
2011-01-03117CMAPGSI0031100587MARINA PORTORO?0.0053.9000
2011-01-03115CMELRSI0031100082MERCATOR0.00158.002857
2011-01-03118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-01-03117CMKIRSI0021113194MAKSIMA INVEST0.002.9500
2011-01-03117CMKOGSI0031101304MELAMIN0.0015.5000
2011-01-03117CMLHRSI0021110588MODRA LINIJA HOLDING0.008.501011
2011-01-03127IMPEUSI0021400013ALTA EUROSTOCK0.004.8500
2011-01-03117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-01-03117CMR0RSI0021111990MERCATA0.003.8000
2011-01-03117CMR1RSI0021113111M10.003.102663
2011-01-03116CMTSGSI0031103706KOMPAS MTS0.007.6500
2011-01-03117CNALNSI0031102690NAMA0.0026.0000
2011-01-03121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.691343415
2011-01-03117CNF2RSI0021112006NFD HOLDING0.002.7915007
2011-01-03116CNIKNSI0031100793NIKA0.0015.2000
2011-01-03118BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-01-03118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-01-03118BNLB17SI0022102402NLB 17. IZDAJA0.00100.0000
2011-01-03118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-01-03118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-01-03118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-01-03118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-01-03118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-01-03118BNLB26SI0022103111NLB 26. IZDAJA0.00105.0000
2011-01-03127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7165232
2011-01-03118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-01-03118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-01-03118BPET1SI0032102947PETROL 1. IZDAJA0.00109.6000
2011-01-03115CPETGSI0031102153PETROL0.00274.0012715
2011-01-03116CPILRSI0031107418PIVOVARNA LA?KO0.0015.9900
2011-01-03117CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-01-03116CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.304106
2011-01-03117PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-01-03118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00104.8000
2011-01-03118BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2011-01-03118BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-01-03118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-01-03118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0085.0000
2011-01-03116PPRBPSI0021200405PROBANKA0.0024.3000
2011-01-03118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-01-03117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.001.2500
2011-01-03117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.3500
2011-01-03118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0100
2011-01-03118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.00102.0000
2011-01-03118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5000
2011-01-03118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.3000
2011-01-03118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-01-03118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-01-03118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00101.5000
2011-01-03118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-01-03118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00103.5000
2011-01-03118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-01-03118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.2500
2011-01-03118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00105.8000
2011-01-03118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.1100
2011-01-03118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-01-03118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-01-03118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.00100.0000
2011-01-03118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0097.0000
2011-01-03118BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-01-03118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-01-03118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2011-01-03118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-01-03118BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-01-03118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-01-03118BSA02SI0032103085SAVA 2. IZDAJA0.00100.9000
2011-01-03116CSALRSI0031110453SALUS0.00410.0000
2011-01-03116CSAVASI0031108457SAVA0.0095.0021
2011-01-03118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-01-03117CSINGSI0021111396SIVENT0.000.1300
2011-01-03117CSKDRSI0031110164KD0.00340.0000
2011-01-03117CSLLGSI0031100405SLOVENIJALES0.0017.5000
2011-01-03118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.035213
2011-01-03117CST1RSI0021112105HRAM HOLDING0.001.7500
2011-01-03116CTCRGSI0031100637TERME ?ATE?0.00190.0000
2011-01-03117CTEAGSI0031102211TEKSTINA0.000.4500
2011-01-03117CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-01-03115CTLSGSI0031104290TELEKOM SLOVENIJE0.0086.00280612
2011-01-03117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1400
2011-01-03117CTRSGSI0021112238TRIGLAV NALO?BE0.001.4000
2011-01-03126DTZ129SI0002500179TRIMESE?NE ZAKLADNE MENICE 129. IZDAJA0.000.0000
2011-01-03117CVHDRSI0021111313VIPA HOLDING0.002.5900
2011-01-03117CVLJGSI0031100694VELANA0.002.0000
2011-01-03117CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-01-03118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-01-03118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5000
2011-01-03116CZTOGSI0031108440?ITO0.0093.1000
2011-01-03117CZV2RSI0021112154ZVON DVA HOLDING0.000.0862501
2011-01-03117CZVHRSI0021111776ZVON ENA HOLDING0.000.1100
2011-01-03116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.5510556
Stevilo zapisov: 159