Tecajnica Ljubljanske borze za dan '2010-12-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-12-2934318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.0000
2010-12-2934318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.00100.3000
2010-12-2934318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2010-12-2934316CABKNSI0021108608ABANKA0.0048.5000
2010-12-2934316CAELGSI0031103276AERODROM LJUBLJANA0.0018.2086017
2010-12-2934317CAGOGSI0031110743AGROGORICA0.009.2200
2010-12-2934317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.3500
2010-12-2934317CAPOGSI0031113424ALPOS0.0027.0000
2010-12-2934317CATPGSI0021112162AKTIVA NALO?BE0.004.35103012
2010-12-2934318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2010-12-2934318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2010-12-2934318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00100.0100
2010-12-2934318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.7000
2010-12-2934318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2010-12-2934318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.00100.0000
2010-12-2934318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2010-12-2934318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.00100.6000
2010-12-2934317CCETGSI0031100843CETIS0.0027.001056
2010-12-2934317CCICGSI0031103805CINKARNA CELJE0.0058.1600
2010-12-2934318BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2010-12-2934317CDATRSI0031114513DATALAB TEHNOLOGIJE0.0050.9000
2010-12-2934318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2010-12-2934317CDFNRSI0031113945D NALO?BE0.000.2900
2010-12-2934318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0068.5000
2010-12-2934316CDPRGSI0031107079DELO PRODAJA0.0026.0000
2010-12-2934318BDRS1SI0032102244DARS0.00103.0000
2010-12-2934318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-12-2934318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2010-12-2934316CETOGSI0031101338ETOL0.00107.0000
2010-12-2934318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0091.5000
2010-12-2934318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2010-12-2934318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2010-12-2934318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2010-12-2934318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2010-12-2934318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2010-12-2934318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2010-12-2934318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2010-12-2934318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-12-2934317CFINRSI0021113962FINETOL0.0032.0051
2010-12-2934317CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2010-12-2934317CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2010-12-2934315CGRVGSI0031104076GORENJE0.0013.35801320
2010-12-2934317CGSBGSI0031101296GEA0.005.5000
2010-12-2934317CHDOGSI0031101148HELIOS0.00310.1000
2010-12-2934316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0020.00501
2010-12-2934315CIEKGSI0031100090INTEREUROPA0.003.9073710
2010-12-2934317CIELGSI0031110263ELMO0.003.5000
2010-12-2934317CIHPGSI0031107459INLES0.002.1000
2010-12-2934327VINDDYSI0021401136INFOND DYNAMIC0.004.639878
2010-12-2934327VINDGLSI0021401128INFOND GLOBAL0.009.775238
2010-12-2934317CINRGSI0031103334INTERTRADE ITA0.0040.4900
2010-12-2934316CITBGSI0031102070ISTRABENZ0.006.5012006
2010-12-2934317CJPIGSI0031109109JAVOR PIVKA0.001.3800
2010-12-2934317CJTKGSI0031107863JUTEKS0.0029.0000
2010-12-2934318BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2010-12-2934318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-12-2934318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2010-12-2934318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2010-12-2934315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.20376534
2010-12-2934318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2010-12-2934318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0091.0000
2010-12-2934317PKDHPSI0031200502KD GROUP0.0010.42476
2010-12-2934317CKDHRSI0031110461KD GROUP0.0042.0026929
2010-12-2934321FKDIRSI0021113418KD ID0.005.13193720
2010-12-2934315CKRKGSI0031102120KRKA0.0062.50883898
2010-12-2934317CKSFRSI0021113855KS NALO?BE0.000.303666
2010-12-2934315CLKPGSI0031101346LUKA KOPER0.0017.007115
2010-12-2934317CMAHRSI0021111511MAKSIMA HOLDING0.000.012344
2010-12-2934316CMAJGSI0031108200MLINOTEST0.005.5000
2010-12-2934317CMAPGSI0031100587MARINA PORTORO?0.0053.9000
2010-12-2934315CMELRSI0031100082MERCATOR0.00157.905110
2010-12-2934318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2010-12-2934317CMKIRSI0021113194MAKSIMA INVEST0.002.9027007
2010-12-2934317CMKOGSI0031101304MELAMIN0.0015.5000
2010-12-2934317CMLHRSI0021110588MODRA LINIJA HOLDING0.008.5000
2010-12-2934327IMPEUSI0021400013ALTA EUROSTOCK0.004.8500
2010-12-2934317CMPLRSI0021110844MP NALO?BE0.0012.0000
2010-12-2934317CMR0RSI0021111990MERCATA0.003.207298
2010-12-2934317CMR1RSI0021113111M10.003.103504
2010-12-2934316CMTSGSI0031103706KOMPAS MTS0.007.6500
2010-12-2934317CNALNSI0031102690NAMA0.0026.0000
2010-12-2934321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.706379145
2010-12-2934317CNF2RSI0021112006NFD HOLDING0.002.50493826
2010-12-2934316CNIKNSI0031100793NIKA0.0015.2000
2010-12-2934318BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2010-12-2934318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2010-12-2934318BNLB17SI0022102402NLB 17. IZDAJA0.00100.0000
2010-12-2934318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2010-12-2934318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2010-12-2934318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-12-2934318BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2010-12-2934318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-12-2934318BNLB26SI0022103111NLB 26. IZDAJA0.00105.00522
2010-12-2934327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7243573
2010-12-2934318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2010-12-2934318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2010-12-2934318BPET1SI0032102947PETROL 1. IZDAJA0.00109.6000
2010-12-2934315CPETGSI0031102153PETROL0.00267.0016915
2010-12-2934316CPILRSI0031107418PIVOVARNA LA?KO0.0015.001873
2010-12-2934317CPOPGSI0031108226PLAMA - PUR0.0015.0000
2010-12-2934316CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.0022846
2010-12-2934317PPPDGSI0021200645PRVA GROUP0.0038.0000
2010-12-2934318BPRB10SI0022102840PROBANKA 10. IZDAJA0.00104.8000
2010-12-2934318BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2010-12-2934318BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2010-12-2934318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2010-12-2934318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0085.0000
2010-12-2934316PPRBPSI0021200405PROBANKA0.0024.3051
2010-12-2934318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2010-12-2934317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.001.2500
2010-12-2934317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.3500
2010-12-2934318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0100
2010-12-2934318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.00102.0000
2010-12-2934318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5000
2010-12-2934318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.3000
2010-12-2934318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2010-12-2934318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2010-12-2934318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00101.5000
2010-12-2934318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2010-12-2934318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00103.5000
2010-12-2934318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2010-12-2934318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.2500
2010-12-2934318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00105.8000
2010-12-2934318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.1100
2010-12-2934318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.505351
2010-12-2934318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2010-12-2934318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.00100.0000
2010-12-2934318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0097.0000
2010-12-2934318BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2010-12-2934318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-12-2934318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2010-12-2934318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2010-12-2934318BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2010-12-2934318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-12-2934318BSA02SI0032103085SAVA 2. IZDAJA0.00100.9000
2010-12-2934316CSALRSI0031110453SALUS0.00390.0000
2010-12-2934316CSAVASI0031108457SAVA0.0092.90339
2010-12-2934318BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2010-12-2934317CSINGSI0021111396SIVENT0.000.1500
2010-12-2934317CSKDRSI0031110164KD0.00330.0000
2010-12-2934317CSLLGSI0031100405SLOVENIJALES0.0017.5000
2010-12-2934318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.0910061
2010-12-2934317CST1RSI0021112105HRAM HOLDING0.001.757503
2010-12-2934316CTCRGSI0031100637TERME ?ATE?0.00179.8011
2010-12-2934317CTEAGSI0031102211TEKSTINA0.000.5000
2010-12-2934317CTKMGSI0031104241KO?AKI TMI0.0058.0000
2010-12-2934315CTLSGSI0031104290TELEKOM SLOVENIJE0.0086.50116018
2010-12-2934317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1400
2010-12-2934317CTRSGSI0021112238TRIGLAV NALO?BE0.001.401044741
2010-12-2934326DTZ129SI0002500179TRIMESE?NE ZAKLADNE MENICE 129. IZDAJA0.000.0000
2010-12-2934317CVHDRSI0021111313VIPA HOLDING0.002.5900
2010-12-2934317CVLJGSI0031100694VELANA0.002.0000
2010-12-2934317CZDDGSI0031105396TERME DOBRNA0.005.8000
2010-12-2934317CZM2RSI0021111982ZLATA MONETA II0.002.9800
2010-12-2934318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2010-12-2934318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5000
2010-12-2934316CZTOGSI0031108440?ITO0.0095.0031
2010-12-2934317CZV2RSI0021112154ZVON DVA HOLDING0.000.0700
2010-12-2934317CZVHRSI0021111776ZVON ENA HOLDING0.000.11400005
2010-12-2934316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.301204
Stevilo zapisov: 160