Tecajnica Ljubljanske borze za dan '2010-12-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-12-0632718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.00101.0000
2010-12-0632718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.00100.3071
2010-12-0632718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2010-12-0632718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.00100.0071
2010-12-0632716CABKNSI0021108608ABANKA0.0050.0000
2010-12-0632716CAELGSI0031103276AERODROM LJUBLJANA0.0019.00150320
2010-12-0632717CAGOGSI0031110743AGROGORICA0.009.2200
2010-12-0632717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.5000
2010-12-0632717CAPOGSI0031113424ALPOS0.0027.0000
2010-12-0632717CATPGSI0021112162AKTIVA NALO?BE0.004.30178019
2010-12-0632718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00109.7500
2010-12-0632718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2010-12-0632718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00103.0000
2010-12-0632718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.7011
2010-12-0632718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.00100.0000
2010-12-0632718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2010-12-0632718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.00100.6000
2010-12-0632717CCETGSI0031100843CETIS0.0019.7900
2010-12-0632717CCICGSI0031103805CINKARNA CELJE0.0060.00201
2010-12-0632718BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2010-12-0632717CDATRSI0031114513DATALAB TEHNOLOGIJE0.0051.1500
2010-12-0632718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2010-12-0632717CDFNRSI0031113945D NALO?BE0.000.4100
2010-12-0632718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0068.50241
2010-12-0632716CDPRGSI0031107079DELO PRODAJA0.0026.0000
2010-12-0632718BDRS1SI0032102244DARS0.00103.0000
2010-12-0632718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-12-0632718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2010-12-0632716CETOGSI0031101338ETOL0.0094.00201
2010-12-0632718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0091.5000
2010-12-0632718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2010-12-0632718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2010-12-0632718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2010-12-0632718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2010-12-0632718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2010-12-0632718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0011
2010-12-0632718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2010-12-0632718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-12-0632717CFINRSI0021113962FINETOL0.0040.0000
2010-12-0632717CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2010-12-0632717CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2010-12-0632715CGRVGSI0031104076GORENJE0.0013.401938451
2010-12-0632717CGSBGSI0031101296GEA0.006.5000
2010-12-0632717CHDOGSI0031101148HELIOS0.00320.00151
2010-12-0632716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0019.6500
2010-12-0632715CIEKGSI0031100090INTEREUROPA0.003.9017809
2010-12-0632717CIELGSI0031110263ELMO0.002.4000
2010-12-0632717CIHPGSI0031107459INLES0.002.1000
2010-12-0632727VINDDYSI0021401136INFOND DYNAMIC0.004.5810804
2010-12-0632727VINDGLSI0021401128INFOND GLOBAL0.009.81228611
2010-12-0632717CINRGSI0031103334INTERTRADE ITA0.0040.4900
2010-12-0632716CITBGSI0031102070ISTRABENZ0.005.9000
2010-12-0632717CJPIGSI0031109109JAVOR PIVKA0.001.4000
2010-12-0632717CJTKGSI0031107863JUTEKS0.0033.001003
2010-12-0632718BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2010-12-0632718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-12-0632718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2010-12-0632718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2010-12-0632715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.0713783526
2010-12-0632718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2010-12-0632718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0091.0000
2010-12-0632717PKDHPSI0031200502KD GROUP0.0013.09686
2010-12-0632717CKDHRSI0031110461KD GROUP0.0042.2014324
2010-12-0632721FKDIRSI0021113418KD ID0.005.15183530
2010-12-0632715CKRKGSI0031102120KRKA0.0063.1047403173
2010-12-0632717CKSFRSI0021113855KS NALO?BE0.000.407663
2010-12-0632715CLKPGSI0031101346LUKA KOPER0.0017.45782066
2010-12-0632717CMAHRSI0021111511MAKSIMA HOLDING0.000.01371
2010-12-0632716CMAJGSI0031108200MLINOTEST0.005.5000
2010-12-0632717CMAPGSI0031100587MARINA PORTORO?0.0053.8500
2010-12-0632717CMDURSI0021111602MP FINANCE0.0080.0000
2010-12-0632715CMELRSI0031100082MERCATOR0.00150.001327
2010-12-0632718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2010-12-0632717CMKIRSI0021113194MAKSIMA INVEST0.002.705606
2010-12-0632717CMKOGSI0031101304MELAMIN0.0014.6000
2010-12-0632717CMLHRSI0021110588MODRA LINIJA HOLDING0.008.26361
2010-12-0632727IMPEUSI0021400013ALTA EUROSTOCK0.004.852821
2010-12-0632717CMPLRSI0021110844MP NALO?BE0.0012.0000
2010-12-0632717CMR0RSI0021111990MERCATA0.003.501341
2010-12-0632717CMR1RSI0021113111M10.003.10762
2010-12-0632716CMTSGSI0031103706KOMPAS MTS0.007.6500
2010-12-0632717CNALNSI0031102690NAMA0.0026.0000
2010-12-0632721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.7010676260
2010-12-0632717CNF2RSI0021112006NFD HOLDING0.000.70486446
2010-12-0632716CNIKNSI0031100793NIKA0.0015.2000
2010-12-0632718BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2010-12-0632718BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2010-12-0632718BNLB17SI0022102402NLB 17. IZDAJA0.00100.0021
2010-12-0632718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2010-12-0632718BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2010-12-0632718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-12-0632718BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2010-12-0632718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-12-0632718BNLB26SI0022103111NLB 26. IZDAJA0.00104.691803
2010-12-0632727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.71119645
2010-12-0632718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2010-12-0632718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2010-12-0632718BPET1SI0032102947PETROL 1. IZDAJA0.00110.0000
2010-12-0632715CPETGSI0031102153PETROL0.00247.0020619
2010-12-0632716CPILRSI0031107418PIVOVARNA LA?KO0.0015.001338
2010-12-0632717CPOPGSI0031108226PLAMA - PUR0.0014.5000
2010-12-0632716CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.15712
2010-12-0632717PPPDGSI0021200645PRVA GROUP0.0038.0000
2010-12-0632718BPRB10SI0022102840PROBANKA 10. IZDAJA0.00104.8000
2010-12-0632718BPRB11SI0022102964PROBANKA 11. IZDAJA0.00100.0000
2010-12-0632718BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2010-12-0632718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0085.0000
2010-12-0632716PPRBPSI0021200405PROBANKA0.0024.5000
2010-12-0632718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2010-12-0632717PRGPSI0031200288ZDRAVILI?CE ROGA?KA0.001.2500
2010-12-0632717CRGSSI0031104894ZDRAVILI?CE ROGA?KA0.000.3500
2010-12-0632718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.4000
2010-12-0632718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.00102.0000
2010-12-0632718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00101.0200
2010-12-0632718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2010-12-0632718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2010-12-0632718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2010-12-0632718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.7000
2010-12-0632718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2010-12-0632718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2010-12-0632718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2010-12-0632718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.2500
2010-12-0632718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00107.0000
2010-12-0632718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.1000
2010-12-0632718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00109.2000
2010-12-0632718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0000
2010-12-0632718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.00100.0000
2010-12-0632718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0097.0000
2010-12-0632718BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2010-12-0632718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-12-0632718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2010-12-0632718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2010-12-0632718BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2010-12-0632718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-12-0632718BSA02SI0032103085SAVA 2. IZDAJA0.00100.9000
2010-12-0632716CSALRSI0031110453SALUS0.00385.0000
2010-12-0632716CSAVASI0031108457SAVA0.0091.9946235
2010-12-0632718BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2010-12-0632717CSINGSI0021111396SIVENT0.000.502514
2010-12-0632717CSKDRSI0031110164KD0.00350.0000
2010-12-0632717CSLLGSI0031100405SLOVENIJALES0.0014.5000
2010-12-0632718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00105.7000
2010-12-0632718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.0098.0000
2010-12-0632717CST1RSI0021112105HRAM HOLDING0.001.2510007
2010-12-0632716CTCRGSI0031100637TERME CATE?0.00179.7000
2010-12-0632717CTEAGSI0031102211TEKSTINA0.000.5000
2010-12-0632717CTKMGSI0031104241KO?AKI TMI0.0058.0000
2010-12-0632715CTLSGSI0031104290TELEKOM SLOVENIJE0.0087.5072021
2010-12-0632717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0400
2010-12-0632717CTRSGSI0021112238TRIGLAV NALO?BE0.000.701294
2010-12-0632726DTZ129SI0002500179TRIMESECNE ZAKLADNE MENICE 129. IZDAJA0.000.0000
2010-12-0632717CVHDRSI0021111313VIPA HOLDING0.002.5900
2010-12-0632718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.0098.0000
2010-12-0632717CVLJGSI0031100694VELANA0.002.0000
2010-12-0632717CZDDGSI0031105396TERME DOBRNA0.005.8000
2010-12-0632717CZM2RSI0021111982ZLATA MONETA II0.002.9800
2010-12-0632718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2010-12-0632718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5000
2010-12-0632716CZTOGSI0031108440?ITO0.0090.1000
2010-12-0632717CZV2RSI0021112154ZVON DVA HOLDING0.000.072445
2010-12-0632717CZVHRSI0021111776ZVON ENA HOLDING0.000.184635
2010-12-0632721FZVIRSI0021111784ZVON ENA ID0.006.5000
2010-12-0632716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.80169911
Stevilo zapisov: 163