Tecajnica Ljubljanske borze za dan '2010-11-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-11-0930918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-11-0930918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-11-0930918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-11-0930918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-11-0930918BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.001051
2010-11-0930916CABKNSI0021108608ABANKA43.0043.00461
2010-11-0930916CAELGSI0031103276AERODROM LJUBLJANA22.0022.60724
2010-11-0930917CAGOGSI0031110743AGROGORICA0.000.0000
2010-11-0930917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-11-0930917CAPOGSI0031113424ALPOS0.000.0000
2010-11-0930917CATPGSI0021112162AKTIVA NALO?BE4.004.301674
2010-11-0930918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-11-0930918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-11-0930918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-11-0930918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-11-0930918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-11-0930918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-11-0930918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-11-0930917CCETGSI0031100843CETIS0.000.0000
2010-11-0930917CCICGSI0031103805CINKARNA CELJE56.0056.001134
2010-11-0930918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-11-0930917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-11-0930918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-11-0930917CDFNRSI0031113945D NALO?BE0.000.0000
2010-11-0930918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-11-0930916CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-11-0930918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-11-0930918BDRS1SI0032102244DARS0.000.0000
2010-11-0930918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-11-0930918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-11-0930916CETOGSI0031101338ETOL92.0092.00161
2010-11-0930918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-11-0930918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-11-0930918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-11-0930918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-11-0930918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-11-0930918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-11-0930918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-11-0930918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-11-0930918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-11-0930917CFINRSI0021113962FINETOL32.0032.9051
2010-11-0930917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-11-0930917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-11-0930915CGRVGSI0031104076GORENJE13.0013.07133211
2010-11-0930917CGSBGSI0031101296GEA0.000.0000
2010-11-0930917CHDOGSI0031101148HELIOS319.00319.0081
2010-11-0930916CIALGSI0031107046ISKRA AVTOELEKTRIKA17.0017.003482
2010-11-0930915CIEKGSI0031100090INTEREUROPA3.003.901794
2010-11-0930917CIELGSI0031110263ELMO0.000.0000
2010-11-0930917CIHPGSI0031107459INLES0.000.0000
2010-11-0930920VINDDYSI0021401136INFOND DYNAMIC4.004.611054
2010-11-0930920VINDGLSI0021401128INFOND GLOBAL9.009.796899
2010-11-0930917CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-11-0930916CITBGSI0031102070ISTRABENZ6.006.27653
2010-11-0930917CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-11-0930917CJTKGSI0031107863JUTEKS36.0036.001002
2010-11-0930918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-11-0930918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-11-0930918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-11-0930918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-11-0930915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.14242021
2010-11-0930918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-11-0930918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-11-0930917PKDHPSI0031200502KD GROUP13.0013.9219317
2010-11-0930917CKDHRSI0031110461KD GROUP43.0042.9029141
2010-11-0930921FKDIRSI0021113418KD ID5.005.12571350
2010-11-0930915CKRKGSI0031102120KRKA62.0062.098375158
2010-11-0930917CKSFRSI0021113855KS NALO?BE0.000.0000
2010-11-0930915CLKPGSI0031101346LUKA KOPER18.0018.25113820
2010-11-0930917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-11-0930916CMAJGSI0031108200MLINOTEST0.000.0000
2010-11-0930917CMAPGSI0031100587MARINA PORTORO?53.0053.8511
2010-11-0930917CMDURSI0021111602MP FINANCE0.000.0000
2010-11-0930915CMELRSI0031100082MERCATOR155.00155.00285
2010-11-0930918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-11-0930917CMKIRSI0021113194MAKSIMA INVEST2.002.801903
2010-11-0930917CMKOGSI0031101304MELAMIN0.000.0000
2010-11-0930917CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50894
2010-11-0930920IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-11-0930917CMPLRSI0021110844MP NALO?BE0.000.0000
2010-11-0930917CMR0RSI0021111990MERCATA3.003.502963
2010-11-0930917CMR1RSI0021113111M12.002.625924
2010-11-0930916CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-11-0930917CNALNSI0031102690NAMA0.000.0000
2010-11-0930921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.762412313
2010-11-0930917CNF2RSI0021112006NFD HOLDING2.002.20299430
2010-11-0930916CNIKNSI0031100793NIKA0.000.0000
2010-11-0930918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-11-0930918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-11-0930918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-11-0930918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-11-0930918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-11-0930918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-11-0930918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-11-0930918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-11-0930918BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-11-0930920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.693338112
2010-11-0930918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-11-0930918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-11-0930918BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-11-0930915CPETGSI0031102153PETROL272.00272.5028014
2010-11-0930916CPILRSI0031107418PIVOVARNA LA?KO15.0016.002243
2010-11-0930917CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-11-0930916CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.601502
2010-11-0930917PPPDGSI0021200645PRVA GROUP0.000.0000
2010-11-0930918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-11-0930918BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-11-0930918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-11-0930918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-11-0930918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-11-0930916PPRBPSI0021200405PROBANKA0.000.0000
2010-11-0930918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-11-0930917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-11-0930917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-11-0930918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.752921
2010-11-0930918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-11-0930918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-11-0930918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-11-0930918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-11-0930918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-11-0930918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-11-0930918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-11-0930918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-11-0930918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-11-0930918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-11-0930918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-11-0930918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-11-0930918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-11-0930918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-11-0930918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-11-0930918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-11-0930918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-11-0930918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-11-0930918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-11-0930918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-11-0930918BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-11-0930918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-11-0930918BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-11-0930916CSALRSI0031110453SALUS410.00410.00104
2010-11-0930916CSAVASI0031108457SAVA150.00148.0022417
2010-11-0930918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-11-0930917CSINGSI0021111396SIVENT0.000.12242
2010-11-0930917CSKDRSI0031110164KD0.000.0000
2010-11-0930917CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-11-0930918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.3210169
2010-11-0930918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-11-0930917CST1RSI0021112105HRAM HOLDING0.000.0000
2010-11-0930916CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-11-0930917CTEAGSI0031102211TEKSTINA0.000.0000
2010-11-0930917CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-11-0930915CTLSGSI0031104290TELEKOM SLOVENIJE97.0098.00127828
2010-11-0930917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-11-0930917CTRSGSI0021112238TRIGLAV NALO?BE0.000.751203
2010-11-0930926DTZ129SI0002500179TRIMESE?NE ZAKLADNE MENICE 129. IZDAJA0.000.0000
2010-11-0930917CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-11-0930918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-11-0930917CVLJGSI0031100694VELANA0.000.0000
2010-11-0930917CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-11-0930917CZM2RSI0021111982ZLATA MONETA II2.002.813335
2010-11-0930918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-11-0930918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-11-0930916CZTOGSI0031108440?ITO94.0094.00203
2010-11-0930917CZV2RSI0021112154ZVON DVA HOLDING0.000.087606
2010-11-0930917CZVHRSI0021111776ZVON ENA HOLDING0.000.188457
2010-11-0930921FZVIRSI0021111784ZVON ENA ID6.006.5051211
2010-11-0930916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.30111408
Stevilo zapisov: 166