Tecajnica Ljubljanske borze za dan '2010-10-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-10-2229818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-10-2229818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-10-2229818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-10-2229818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-10-2229818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-10-2229816CABKNSI0021108608ABANKA0.000.0000
2010-10-2229816CAELGSI0031103276AERODROM LJUBLJANA23.0023.35282
2010-10-2229817CAGOGSI0031110743AGROGORICA0.000.0000
2010-10-2229817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-10-2229817CAPOGSI0031113424ALPOS0.000.0000
2010-10-2229817CATPGSI0021112162AKTIVA NALO?BE3.003.801521
2010-10-2229818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-10-2229818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-10-2229818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-10-2229818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-10-2229818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-10-2229818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-10-2229818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-10-2229817CCETGSI0031100843CETIS0.000.0000
2010-10-2229817CCICGSI0031103805CINKARNA CELJE50.0050.00201
2010-10-2229818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-10-2229817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-10-2229818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-10-2229817CDFNRSI0031113945D NALO?BE0.000.0000
2010-10-2229818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-10-2229816CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-10-2229818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-10-2229818BDRS1SI0032102244DARS0.000.0000
2010-10-2229818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-10-2229818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-10-2229816CETOGSI0031101338ETOL95.0095.002004
2010-10-2229818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-10-2229818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-10-2229818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-10-2229818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-10-2229818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-10-2229818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-10-2229818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-10-2229818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-10-2229818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-10-2229817CFINRSI0021113962FINETOL38.0038.90263
2010-10-2229817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-10-2229817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-10-2229815CGRVGSI0031104076GORENJE13.0013.30240019
2010-10-2229817CGSBGSI0031101296GEA0.000.0000
2010-10-2229817CHDOGSI0031101148HELIOS0.000.0000
2010-10-2229816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-10-2229815CIEKGSI0031100090INTEREUROPA3.003.99256511
2010-10-2229817CIELGSI0031110263ELMO0.000.0000
2010-10-2229817CIHPGSI0031107459INLES0.000.0000
2010-10-2229820VINDDYSI0021401136INFOND DYNAMIC4.004.55772
2010-10-2229820VINDGLSI0021401128INFOND GLOBAL9.009.73251
2010-10-2229817CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-10-2229816CITBGSI0031102070ISTRABENZ0.000.0000
2010-10-2229817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-10-2229817CJTKGSI0031107863JUTEKS0.000.0000
2010-10-2229818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-10-2229818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-10-2229818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-10-2229818BKBM9SI0022103046NOVA KBM 9. IZDAJA102.00102.0011
2010-10-2229815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.20214122
2010-10-2229818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-10-2229818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-10-2229817PKDHPSI0031200502KD GROUP13.0013.12787
2010-10-2229817CKDHRSI0031110461KD GROUP43.0044.0515724
2010-10-2229821FKDIRSI0021113418KD ID5.005.01228721
2010-10-2229815CKRKGSI0031102120KRKA63.0063.45824893
2010-10-2229817CKSFRSI0021113855KS NALO?BE0.000.503747
2010-10-2229815CLKPGSI0031101346LUKA KOPER16.0016.15509119
2010-10-2229817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-10-2229816CMAJGSI0031108200MLINOTEST0.000.0000
2010-10-2229817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-10-2229817CMDURSI0021111602MP FINANCE0.000.0000
2010-10-2229815CMELRSI0031100082MERCATOR155.00156.1034817
2010-10-2229818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-10-2229817CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-10-2229817CMKOGSI0031101304MELAMIN0.000.0000
2010-10-2229817CMLHRSI0021110588MODRA LINIJA HOLDING7.007.701351
2010-10-2229820IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-10-2229817CMPLRSI0021110844MP NALO?BE0.000.0000
2010-10-2229817CMR0RSI0021111990MERCATA3.003.501451
2010-10-2229817CMR1RSI0021113111M12.002.953393
2010-10-2229816CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-10-2229817CNALNSI0031102690NAMA0.000.0000
2010-10-2229821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.761720216
2010-10-2229817CNF2RSI0021112006NFD HOLDING2.002.76401328
2010-10-2229816CNIKNSI0031100793NIKA0.000.0000
2010-10-2229818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-10-2229818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-10-2229818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-10-2229818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-10-2229818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-10-2229818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-10-2229818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-10-2229818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-10-2229818BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-10-2229820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6949084
2010-10-2229818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-10-2229818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-10-2229818BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-10-2229815CPETGSI0031102153PETROL258.00259.0027726
2010-10-2229816CPILRSI0031107418PIVOVARNA LA?KO15.0015.9011
2010-10-2229817CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-10-2229816CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-10-2229817PPPDGSI0021200645PRVA GROUP0.000.0000
2010-10-2229818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-10-2229818BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-10-2229818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-10-2229818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-10-2229818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-10-2229816PPRBPSI0021200405PROBANKA0.000.0000
2010-10-2229818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-10-2229817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-10-2229817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-10-2229818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.201012
2010-10-2229818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-10-2229818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-10-2229818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-10-2229818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-10-2229818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-10-2229818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-10-2229818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-10-2229818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-10-2229818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-10-2229818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-10-2229818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-10-2229818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-10-2229818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-10-2229818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-10-2229818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-10-2229818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-10-2229818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-10-2229818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-10-2229818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-10-2229818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-10-2229818BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-10-2229818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-10-2229818BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-10-2229816CSALRSI0031110453SALUS424.00424.0011
2010-10-2229816CSAVASI0031108457SAVA180.00181.6820811
2010-10-2229818BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-10-2229817CSINGSI0021111396SIVENT0.000.12361
2010-10-2229817CSKDRSI0031110164KD0.000.0000
2010-10-2229817CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-10-2229818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.15123614
2010-10-2229818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-10-2229818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-10-2229817CST1RSI0021112105HRAM HOLDING2.002.00101
2010-10-2229816CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-10-2229817CTEAGSI0031102211TEKSTINA0.000.0000
2010-10-2229817CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-10-2229815CTLSGSI0031104290TELEKOM SLOVENIJE92.0093.0048816
2010-10-2229817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-10-2229817CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-10-2229826DTZ129SI0002500179TRIMESE?NE ZAKLADNE MENICE 129. IZDAJA0.000.0000
2010-10-2229817CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-10-2229818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-10-2229817CVLJGSI0031100694VELANA0.000.0000
2010-10-2229817CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-10-2229817CZM2RSI0021111982ZLATA MONETA II2.002.797767
2010-10-2229818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-10-2229818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-10-2229816CZTOGSI0031108440?ITO89.0089.00312
2010-10-2229817CZV2RSI0021112154ZVON DVA HOLDING0.000.0910007
2010-10-2229817CZVHRSI0021111776ZVON ENA HOLDING0.000.186337
2010-10-2229821FZVIRSI0021111784ZVON ENA ID6.006.511245
2010-10-2229816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.15472453
Stevilo zapisov: 167