Tecajnica Ljubljanske borze za dan '2010-10-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-10-0828818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-10-0828818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-10-0828818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-10-0828818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-10-0828818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-10-0828816CABKNSI0021108608ABANKA0.000.0000
2010-10-0828816CAELGSI0031103276AERODROM LJUBLJANA23.0023.4937711
2010-10-0828817CAGOGSI0031110743AGROGORICA0.000.0000
2010-10-0828817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA10.0010.501761
2010-10-0828817CAPOGSI0031113424ALPOS0.000.0000
2010-10-0828817CATPGSI0021112162AKTIVA NALO?BE3.003.692134
2010-10-0828818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-10-0828818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-10-0828818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-10-0828818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-10-0828818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-10-0828818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-10-0828818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-10-0828817CCETGSI0031100843CETIS0.000.0000
2010-10-0828817CCICGSI0031103805CINKARNA CELJE52.0052.00303
2010-10-0828818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-10-0828817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-10-0828818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-10-0828817CDFNRSI0031113945D NALO?BE0.000.0000
2010-10-0828818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-10-0828816CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-10-0828818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-10-0828818BDRS1SI0032102244DARS0.000.0000
2010-10-0828818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-10-0828818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-10-0828816CETOGSI0031101338ETOL0.000.0000
2010-10-0828818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-10-0828818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-10-0828818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-10-0828818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-10-0828818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-10-0828818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-10-0828818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-10-0828818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-10-0828818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-10-0828818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-10-0828817CFINRSI0021113962FINETOL34.0034.40501
2010-10-0828817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-10-0828817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-10-0828815CGRVGSI0031104076GORENJE12.0012.91748019
2010-10-0828817CGSBGSI0031101296GEA0.000.0000
2010-10-0828817CHDOGSI0031101148HELIOS0.000.0000
2010-10-0828816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-10-0828815CIEKGSI0031100090INTEREUROPA3.003.7148518
2010-10-0828817CIELGSI0031110263ELMO0.000.0000
2010-10-0828817CIHPGSI0031107459INLES0.000.0000
2010-10-0828820VINDDYSI0021401136INFOND DYNAMIC4.004.5091610
2010-10-0828820VINDGLSI0021401128INFOND GLOBAL9.009.535358
2010-10-0828817CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-10-0828816CITBGSI0031102070ISTRABENZ0.000.0000
2010-10-0828817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-10-0828817CJTKGSI0031107863JUTEKS34.0034.00201
2010-10-0828818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-10-0828818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-10-0828818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-10-0828818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-10-0828815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9.0010.00186126
2010-10-0828818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-10-0828818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-10-0828817PKDHPSI0031200502KD GROUP14.0014.03406
2010-10-0828817CKDHRSI0031110461KD GROUP43.0043.8017916
2010-10-0828821FKDIRSI0021113418KD ID4.004.91136318
2010-10-0828815CKRKGSI0031102120KRKA64.0063.94565593
2010-10-0828817CKSFRSI0021113855KS NALO?BE0.000.37371
2010-10-0828815CLKPGSI0031101346LUKA KOPER15.0015.70419230
2010-10-0828817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-10-0828816CMAJGSI0031108200MLINOTEST0.000.0000
2010-10-0828817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-10-0828817CMDURSI0021111602MP FINANCE0.000.0000
2010-10-0828815CMELRSI0031100082MERCATOR140.00142.00376
2010-10-0828818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-10-0828817CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-10-0828817CMKOGSI0031101304MELAMIN0.000.0000
2010-10-0828817CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-10-0828820IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-10-0828817CMPLRSI0021110844MP NALO?BE0.000.0000
2010-10-0828817CMR0RSI0021111990MERCATA0.000.0000
2010-10-0828817CMR1RSI0021113111M12.002.603584
2010-10-0828816CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-10-0828817CNALNSI0031102690NAMA0.000.0000
2010-10-0828821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.762768929
2010-10-0828817CNF2RSI0021112006NFD HOLDING2.002.78288818
2010-10-0828816CNIKNSI0031100793NIKA0.000.0000
2010-10-0828818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-10-0828818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-10-0828818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-10-0828818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-10-0828818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-10-0828818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-10-0828818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-10-0828818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-10-0828818BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-10-0828820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6712602
2010-10-0828818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-10-0828818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-10-0828818BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-10-0828815CPETGSI0031102153PETROL243.00246.0024718
2010-10-0828816CPILRSI0031107418PIVOVARNA LA?KO15.0015.001373
2010-10-0828817CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-10-0828816CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-10-0828817PPPDGSI0021200645PRVA GROUP0.000.0000
2010-10-0828818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-10-0828818BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-10-0828818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-10-0828818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-10-0828818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-10-0828816PPRBPSI0021200405PROBANKA0.000.0000
2010-10-0828818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-10-0828817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-10-0828817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-10-0828818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-10-0828818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-10-0828818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-10-0828818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-10-0828818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-10-0828818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-10-0828818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-10-0828818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-10-0828818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-10-0828818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-10-0828818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-10-0828818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-10-0828818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-10-0828818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-10-0828818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-10-0828818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-10-0828818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-10-0828818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-10-0828818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-10-0828818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-10-0828818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-10-0828818BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-10-0828818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-10-0828818BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-10-0828816CSALRSI0031110453SALUS0.000.0000
2010-10-0828816CSAVASI0031108457SAVA186.00185.006749
2010-10-0828818BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-10-0828817CSINGSI0021111396SIVENT0.000.0000
2010-10-0828817CSKDRSI0031110164KD0.000.0000
2010-10-0828817CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-10-0828818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.101872
2010-10-0828818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-10-0828818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-10-0828817CST1RSI0021112105HRAM HOLDING0.000.0000
2010-10-0828816CTCRGSI0031100637TERME ?ATE?179.00179.00224
2010-10-0828817CTEAGSI0031102211TEKSTINA0.000.7271
2010-10-0828817CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-10-0828815CTLSGSI0031104290TELEKOM SLOVENIJE89.0089.50310840
2010-10-0828817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.48452
2010-10-0828817CTRSGSI0021112238TRIGLAV NALO?BE0.000.99451
2010-10-0828826DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-10-0828817CVHDRSI0021111313VIPA HOLDING2.002.302503
2010-10-0828818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-10-0828817CVLJGSI0031100694VELANA0.000.0000
2010-10-0828817CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-10-0828817CZM2RSI0021111982ZLATA MONETA II2.002.701653
2010-10-0828818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-10-0828818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-10-0828816CZTOGSI0031108440?ITO86.0086.00426
2010-10-0828817CZV2RSI0021112154ZVON DVA HOLDING0.000.1011268
2010-10-0828817CZVHRSI0021111776ZVON ENA HOLDING0.000.30132112
2010-10-0828821FZVIRSI0021111784ZVON ENA ID6.006.5123112
2010-10-0828816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.205637
Stevilo zapisov: 168