Tecajnica Ljubljanske borze za dan '2010-10-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-10-0728718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-10-0728718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-10-0728718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-10-0728718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-10-0728718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-10-0728716CABKNSI0021108608ABANKA0.000.0000
2010-10-0728716CAELGSI0031103276AERODROM LJUBLJANA23.0023.2538010
2010-10-0728717CAGOGSI0031110743AGROGORICA0.000.0000
2010-10-0728717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-10-0728717CAPOGSI0031113424ALPOS0.000.0000
2010-10-0728717CATPGSI0021112162AKTIVA NALO?BE3.003.698708
2010-10-0728718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-10-0728718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-10-0728718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-10-0728718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-10-0728718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-10-0728718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-10-0728718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-10-0728717CCETGSI0031100843CETIS0.000.0000
2010-10-0728717CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-10-0728718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-10-0728717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-10-0728718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-10-0728717CDFNRSI0031113945D NALO?BE0.000.0000
2010-10-0728718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-10-0728716CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-10-0728718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-10-0728718BDRS1SI0032102244DARS0.000.0000
2010-10-0728718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-10-0728718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-10-0728716CETOGSI0031101338ETOL0.000.0000
2010-10-0728718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-10-0728718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-10-0728718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-10-0728718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-10-0728718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-10-0728718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-10-0728718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-10-0728718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-10-0728718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-10-0728718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-10-0728717CFINRSI0021113962FINETOL43.0043.001005
2010-10-0728717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-10-0728717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-10-0728715CGRVGSI0031104076GORENJE12.0012.891089433
2010-10-0728717CGSBGSI0031101296GEA0.000.0000
2010-10-0728717CHDOGSI0031101148HELIOS306.00306.00201
2010-10-0728716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-10-0728715CIEKGSI0031100090INTEREUROPA3.003.657827
2010-10-0728717CIELGSI0031110263ELMO0.000.0000
2010-10-0728717CIHPGSI0031107459INLES0.000.0000
2010-10-0728720VINDDYSI0021401136INFOND DYNAMIC4.004.493424
2010-10-0728720VINDGLSI0021401128INFOND GLOBAL9.009.541424
2010-10-0728717CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-10-0728716CITBGSI0031102070ISTRABENZ0.000.0000
2010-10-0728717CJPIGSI0031109109JAVOR PIVKA1.001.36571
2010-10-0728717CJTKGSI0031107863JUTEKS32.0032.00302
2010-10-0728718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-10-0728718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-10-0728718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-10-0728718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-10-0728715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9.009.89460026
2010-10-0728718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-10-0728718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-10-0728717PKDHPSI0031200502KD GROUP14.0014.4614611
2010-10-0728717CKDHRSI0031110461KD GROUP43.0043.1020928
2010-10-0728721FKDIRSI0021113418KD ID4.004.91167119
2010-10-0728715CKRKGSI0031102120KRKA63.0063.8510890107
2010-10-0728717CKSFRSI0021113855KS NALO?BE0.000.314495
2010-10-0728715CLKPGSI0031101346LUKA KOPER15.0015.43359922
2010-10-0728717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-10-0728716CMAJGSI0031108200MLINOTEST0.000.0000
2010-10-0728717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-10-0728717CMDURSI0021111602MP FINANCE0.000.0000
2010-10-0728715CMELRSI0031100082MERCATOR141.00141.50185
2010-10-0728718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-10-0728717CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-10-0728717CMKOGSI0031101304MELAMIN0.000.0000
2010-10-0728717CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-10-0728720IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-10-0728717CMPLRSI0021110844MP NALO?BE0.000.0000
2010-10-0728717CMR0RSI0021111990MERCATA3.003.501972
2010-10-0728717CMR1RSI0021113111M12.002.602323
2010-10-0728716CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-10-0728717CNALNSI0031102690NAMA0.000.0000
2010-10-0728721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.764923616
2010-10-0728717CNF2RSI0021112006NFD HOLDING2.002.75635446
2010-10-0728716CNIKNSI0031100793NIKA0.000.0000
2010-10-0728718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-10-0728718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-10-0728718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-10-0728718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-10-0728718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-10-0728718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-10-0728718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-10-0728718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-10-0728718BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-10-0728720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.67135864
2010-10-0728718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-10-0728718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-10-0728718BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-10-0728715CPETGSI0031102153PETROL242.00242.8728919
2010-10-0728716CPILRSI0031107418PIVOVARNA LA?KO15.0015.00210111
2010-10-0728717CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-10-0728716CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.0131
2010-10-0728717PPPDGSI0021200645PRVA GROUP0.000.0000
2010-10-0728718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-10-0728718BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-10-0728718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-10-0728718BPRB8SI0022102543PROBANKA 8. IZDAJA100.00100.00161
2010-10-0728718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-10-0728716PPRBPSI0021200405PROBANKA0.000.0000
2010-10-0728718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-10-0728717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-10-0728717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-10-0728718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.50209848
2010-10-0728718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-10-0728718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-10-0728718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.01181
2010-10-0728718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.0081
2010-10-0728718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-10-0728718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-10-0728718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-10-0728718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-10-0728718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-10-0728718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-10-0728718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA103.00103.00181
2010-10-0728718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-10-0728718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-10-0728718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-10-0728718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-10-0728718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-10-0728718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-10-0728718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-10-0728718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-10-0728718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-10-0728718BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-10-0728718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-10-0728718BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-10-0728716CSALRSI0031110453SALUS432.00432.00344
2010-10-0728716CSAVASI0031108457SAVA186.00185.0071311
2010-10-0728718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-10-0728717CSINGSI0021111396SIVENT0.000.0000
2010-10-0728717CSKDRSI0031110164KD0.000.0000
2010-10-0728717CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-10-0728718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.10285011
2010-10-0728718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-10-0728718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-10-0728717CST1RSI0021112105HRAM HOLDING2.002.013794
2010-10-0728716CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-10-0728717CTEAGSI0031102211TEKSTINA0.000.9011
2010-10-0728717CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-10-0728715CTLSGSI0031104290TELEKOM SLOVENIJE88.0088.10410245
2010-10-0728717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.60202
2010-10-0728717CTRSGSI0021112238TRIGLAV NALO?BE1.001.0019553
2010-10-0728726DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-10-0728717CVHDRSI0021111313VIPA HOLDING2.002.301682
2010-10-0728718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-10-0728717CVLJGSI0031100694VELANA0.000.0000
2010-10-0728717CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-10-0728717CZM2RSI0021111982ZLATA MONETA II2.002.703473
2010-10-0728718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-10-0728718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-10-0728716CZTOGSI0031108440?ITO0.000.0000
2010-10-0728717CZV2RSI0021112154ZVON DVA HOLDING0.000.1010007
2010-10-0728717CZVHRSI0021111776ZVON ENA HOLDING0.000.2510659
2010-10-0728721FZVIRSI0021111784ZVON ENA ID6.006.5229510
2010-10-0728716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.19208316
Stevilo zapisov: 168