Tecajnica Ljubljanske borze za dan '2010-10-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-10-0128318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-10-0128318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-10-0128318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-10-0128318BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-10-0128318BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-10-0128316CABKNSI0021108608ABANKA0.000.0000
2010-10-0128316CAELGSI0031103276AERODROM LJUBLJANA23.0023.601503
2010-10-0128317CAGOGSI0031110743AGROGORICA0.000.0000
2010-10-0128317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-10-0128317CAPOGSI0031113424ALPOS0.000.0000
2010-10-0128317CATPGSI0021112162AKTIVA NALO?BE3.003.50441
2010-10-0128318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-10-0128318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-10-0128318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-10-0128318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-10-0128318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-10-0128318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-10-0128318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-10-0128317CCETGSI0031100843CETIS0.000.0000
2010-10-0128317CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-10-0128318BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-10-0128317CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-10-0128318BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-10-0128317CDFNRSI0031113945D NALO?BE0.000.0000
2010-10-0128318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-10-0128316CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-10-0128318BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-10-0128318BDRS1SI0032102244DARS0.000.0000
2010-10-0128318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-10-0128318BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-10-0128316CETOGSI0031101338ETOL0.000.0000
2010-10-0128318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-10-0128318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-10-0128318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-10-0128318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-10-0128318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-10-0128318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-10-0128318BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-10-0128318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-10-0128318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-10-0128318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-10-0128317CFINRSI0021113962FINETOL0.000.0000
2010-10-0128317CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-10-0128317CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-10-0128315CGRVGSI0031104076GORENJE12.0012.8121506
2010-10-0128317CGSBGSI0031101296GEA0.000.0000
2010-10-0128317CHDOGSI0031101148HELIOS300.00300.001329
2010-10-0128316CIALGSI0031107046ISKRA AVTOELEKTRIKA15.0015.64101
2010-10-0128315CIEKGSI0031100090INTEREUROPA3.003.7056009
2010-10-0128317CIELGSI0031110263ELMO0.000.0000
2010-10-0128317CIHPGSI0031107459INLES0.000.0000
2010-10-0128320VINDDYSI0021401136INFOND DYNAMIC4.004.5140907
2010-10-0128320VINDGLSI0021401128INFOND GLOBAL9.009.637177
2010-10-0128317CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-10-0128316CITBGSI0031102070ISTRABENZ0.000.0000
2010-10-0128317CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-10-0128317CJTKGSI0031107863JUTEKS32.0032.50201
2010-10-0128318BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-10-0128318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-10-0128318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-10-0128318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-10-0128315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.2573012
2010-10-0128318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-10-0128318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-10-0128317PKDHPSI0031200502KD GROUP14.0014.00879
2010-10-0128317CKDHRSI0031110461KD GROUP43.0043.8025020
2010-10-0128321FKDIRSI0021113418KD ID4.004.87127314
2010-10-0128315CKRKGSI0031102120KRKA63.0063.258466144
2010-10-0128317CKSFRSI0021113855KS NALO?BE0.000.0000
2010-10-0128315CLKPGSI0031101346LUKA KOPER16.0016.0093011
2010-10-0128317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-10-0128316CMAJGSI0031108200MLINOTEST5.005.50101
2010-10-0128317CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-10-0128317CMDURSI0021111602MP FINANCE0.000.0000
2010-10-0128315CMELRSI0031100082MERCATOR146.00148.0011910
2010-10-0128318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-10-0128317CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-10-0128317CMKOGSI0031101304MELAMIN0.000.0000
2010-10-0128317CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50852
2010-10-0128320IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-10-0128317CMPLRSI0021110844MP NALO?BE0.000.0000
2010-10-0128317CMR0RSI0021111990MERCATA3.003.501941
2010-10-0128317CMR1RSI0021113111M12.002.604114
2010-10-0128316CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-10-0128317CNALNSI0031102690NAMA0.000.0000
2010-10-0128321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.765446032
2010-10-0128317CNF2RSI0021112006NFD HOLDING2.002.80389117
2010-10-0128316CNIKNSI0031100793NIKA0.000.0000
2010-10-0128318BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-10-0128318BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-10-0128318BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-10-0128318BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-10-0128318BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-10-0128318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-10-0128318BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-10-0128318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-10-0128318BNLB26SI0022103111NLB 26. IZDAJA104.00104.00501
2010-10-0128320VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6885433
2010-10-0128318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-10-0128318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-10-0128318BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-10-0128315CPETGSI0031102153PETROL250.00249.1042013
2010-10-0128316CPILRSI0031107418PIVOVARNA LA?KO15.0015.50251
2010-10-0128317CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-10-0128316CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.414115
2010-10-0128317PPPDGSI0021200645PRVA GROUP0.000.0000
2010-10-0128318BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-10-0128318BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-10-0128318BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-10-0128318BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-10-0128318BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-10-0128316PPRBPSI0021200405PROBANKA0.000.0000
2010-10-0128318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-10-0128317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-10-0128317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-10-0128318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-10-0128318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-10-0128318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-10-0128318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-10-0128318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-10-0128318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-10-0128318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-10-0128318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-10-0128318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-10-0128318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-10-0128318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-10-0128318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-10-0128318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-10-0128318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA105.00105.501311
2010-10-0128318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-10-0128318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-10-0128318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-10-0128318BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-10-0128318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-10-0128318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-10-0128318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-10-0128318BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-10-0128318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-10-0128318BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-10-0128316CSALRSI0031110453SALUS438.00438.0052
2010-10-0128316CSAVASI0031108457SAVA185.00185.00947
2010-10-0128318BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-10-0128317CSINGSI0021111396SIVENT0.000.15481
2010-10-0128317CSKDRSI0031110164KD0.000.0000
2010-10-0128317CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-10-0128318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.263402
2010-10-0128318BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-10-0128318BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-10-0128317CST1RSI0021112105HRAM HOLDING2.002.001891
2010-10-0128316CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-10-0128317CTEAGSI0031102211TEKSTINA0.000.0000
2010-10-0128317CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-10-0128315CTLSGSI0031104290TELEKOM SLOVENIJE89.0089.8029411
2010-10-0128317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-10-0128317CTRSGSI0021112238TRIGLAV NALO?BE0.000.9510003
2010-10-0128326DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-10-0128317CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-10-0128318BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-10-0128317CVLJGSI0031100694VELANA0.000.0000
2010-10-0128317CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-10-0128317CZM2RSI0021111982ZLATA MONETA II0.000.0000
2010-10-0128318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-10-0128318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-10-0128316CZTOGSI0031108440?ITO88.0088.502224
2010-10-0128317CZV2RSI0021112154ZVON DVA HOLDING0.000.1123018
2010-10-0128317CZVHRSI0021111776ZVON ENA HOLDING0.000.289268
2010-10-0128321FZVIRSI0021111784ZVON ENA ID6.006.56201213
2010-10-0128316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.000.0000
Stevilo zapisov: 168