Tecajnica Ljubljanske borze za dan '2010-09-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-09-2727918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-09-2727918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-09-2727918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-09-2727918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-09-2727918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-09-2727916CABKNSI0021108608ABANKA0.000.0000
2010-09-2727916CAELGSI0031103276AERODROM LJUBLJANA24.0024.2311110
2010-09-2727917CAGOGSI0031110743AGROGORICA0.000.0000
2010-09-2727917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-09-2727917CAPOGSI0031113424ALPOS0.000.0000
2010-09-2727917CATPGSI0021112162AKTIVA NALO?BE3.003.203285
2010-09-2727918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-09-2727918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-09-2727918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-09-2727918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-09-2727918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-09-2727918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-09-2727918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-09-2727917CCETGSI0031100843CETIS0.000.0000
2010-09-2727917CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-09-2727918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-09-2727917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-09-2727918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-09-2727917CDFNRSI0031113945D NALO?BE0.000.0000
2010-09-2727918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-09-2727916CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-09-2727918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-09-2727918BDRS1SI0032102244DARS0.000.0000
2010-09-2727918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-09-2727918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-09-2727916CETOGSI0031101338ETOL0.000.0000
2010-09-2727918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-09-2727918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-09-2727918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-09-2727918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-09-2727918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-09-2727918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-09-2727918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-09-2727918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-09-2727918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-09-2727918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-09-2727917CFINRSI0021113962FINETOL0.000.0000
2010-09-2727917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-09-2727917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-09-2727915CGRVGSI0031104076GORENJE12.0013.00413912
2010-09-2727917CGSBGSI0031101296GEA0.000.0000
2010-09-2727917CHDOGSI0031101148HELIOS314.00310.00132
2010-09-2727916CIALGSI0031107046ISKRA AVTOELEKTRIKA15.0015.40162
2010-09-2727915CIEKGSI0031100090INTEREUROPA3.003.6316167
2010-09-2727917CIELGSI0031110263ELMO0.000.0000
2010-09-2727917CIHPGSI0031107459INLES0.000.0000
2010-09-2727920VINDDYSI0021401136INFOND DYNAMIC4.004.5322710
2010-09-2727920VINDGLSI0021401128INFOND GLOBAL9.009.695069
2010-09-2727917CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-09-2727916CITBGSI0031102070ISTRABENZ7.007.00864
2010-09-2727917CJPIGSI0031109109JAVOR PIVKA1.001.365002
2010-09-2727917CJTKGSI0031107863JUTEKS0.000.0000
2010-09-2727918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-09-2727918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-09-2727918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-09-2727918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-09-2727915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.4550717
2010-09-2727918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-09-2727918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-09-2727917PKDHPSI0031200502KD GROUP15.0015.0110110
2010-09-2727917CKDHRSI0031110461KD GROUP43.0043.0013017
2010-09-2727921FKDIRSI0021113418KD ID4.004.90187021
2010-09-2727915CKRKGSI0031102120KRKA64.0064.3613638130
2010-09-2727917CKSFRSI0021113855KS NALO?BE0.000.402573
2010-09-2727915CLKPGSI0031101346LUKA KOPER16.0016.50726411
2010-09-2727917CMAHRSI0021111511MAKSIMA HOLDING0.000.141844
2010-09-2727916CMAJGSI0031108200MLINOTEST0.000.0000
2010-09-2727917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-09-2727917CMDURSI0021111602MP FINANCE0.000.0000
2010-09-2727915CMELRSI0031100082MERCATOR150.00150.441859
2010-09-2727918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-09-2727917CMKIRSI0021113194MAKSIMA INVEST2.002.903454
2010-09-2727917CMKOGSI0031101304MELAMIN0.000.0000
2010-09-2727917CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50283
2010-09-2727920IMPEUSI0021400013ALTA EUROSTOCK4.004.921201
2010-09-2727917CMPLRSI0021110844MP NALO?BE0.000.0000
2010-09-2727917CMR0RSI0021111990MERCATA3.003.501451
2010-09-2727917CMR1RSI0021113111M12.002.601242
2010-09-2727916CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-09-2727917CNALNSI0031102690NAMA0.000.0000
2010-09-2727921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.79745911
2010-09-2727917CNF2RSI0021112006NFD HOLDING2.002.83381721
2010-09-2727916CNIKNSI0031100793NIKA0.000.0000
2010-09-2727918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-09-2727918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-09-2727918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-09-2727918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-09-2727918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-09-2727918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-09-2727918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-09-2727918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-09-2727918BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-09-2727920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68232897
2010-09-2727918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-09-2727918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-09-2727918BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-09-2727915CPETGSI0031102153PETROL250.00251.9012522
2010-09-2727916CPILRSI0031107418PIVOVARNA LA?KO15.0015.014918
2010-09-2727917CPOPGSI0031108226PLAMA - PUR15.0015.001001
2010-09-2727916CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.302135910
2010-09-2727917PPPDGSI0021200645PRVA GROUP0.000.0000
2010-09-2727918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-09-2727918BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-09-2727918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-09-2727918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-09-2727918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-09-2727916PPRBPSI0021200405PROBANKA0.000.0000
2010-09-2727918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-09-2727917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-09-2727917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-09-2727918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.002131
2010-09-2727918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-09-2727918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-09-2727918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-09-2727918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-09-2727918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-09-2727918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-09-2727918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-09-2727918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-09-2727918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-09-2727918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-09-2727918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-09-2727918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-09-2727918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-09-2727918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-09-2727918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-09-2727918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-09-2727918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-09-2727918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-09-2727918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-09-2727918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-09-2727918BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-09-2727918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-09-2727918BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-09-2727916CSALRSI0031110453SALUS0.000.0000
2010-09-2727916CSAVASI0031108457SAVA186.00188.123998
2010-09-2727918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-09-2727917CSINGSI0021111396SIVENT0.000.16483
2010-09-2727917CSKDRSI0031110164KD0.000.0000
2010-09-2727917CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-09-2727918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.211292
2010-09-2727918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-09-2727918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-09-2727917CST1RSI0021112105HRAM HOLDING2.002.205003
2010-09-2727916CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-09-2727917CTEAGSI0031102211TEKSTINA0.000.0000
2010-09-2727917CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-09-2727915CTLSGSI0031104290TELEKOM SLOVENIJE89.0089.4118314
2010-09-2727917CTR1RSI0021112204TRDNJAVA I HOLDING1.001.4511
2010-09-2727917CTRSGSI0021112238TRIGLAV NALO?BE0.000.80753
2010-09-2727926DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-09-2727917CVHDRSI0021111313VIPA HOLDING2.002.912001
2010-09-2727918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-09-2727917CVLJGSI0031100694VELANA0.000.0000
2010-09-2727917CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-09-2727917CZM2RSI0021111982ZLATA MONETA II2.002.701623
2010-09-2727918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-09-2727918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-09-2727916CZTOGSI0031108440?ITO85.0085.0043
2010-09-2727917CZV2RSI0021112154ZVON DVA HOLDING0.000.0911398
2010-09-2727917CZVHRSI0021111776ZVON ENA HOLDING0.000.308967
2010-09-2727921FZVIRSI0021111784ZVON ENA ID6.006.5510009
2010-09-2727916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV17.0017.119112
Stevilo zapisov: 168