Tecajnica Ljubljanske borze za dan '2010-09-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-09-1326918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-09-1326918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-09-1326918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-09-1326918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-09-1326918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-09-1326916CABKNSI0021108608ABANKA0.000.0000
2010-09-1326916CAELGSI0031103276AERODROM LJUBLJANA23.0024.00655
2010-09-1326917CAGOGSI0031110743AGROGORICA0.000.0000
2010-09-1326917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-09-1326917CAPOGSI0031113424ALPOS0.000.0000
2010-09-1326917CATPGSI0021112162AKTIVA NALO?BE3.003.203495
2010-09-1326918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-09-1326918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-09-1326918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-09-1326918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-09-1326918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-09-1326918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-09-1326918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-09-1326917CCETGSI0031100843CETIS0.000.0000
2010-09-1326917CCICGSI0031103805CINKARNA CELJE52.0052.00221
2010-09-1326918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-09-1326917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-09-1326918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-09-1326917CDFNRSI0031113945D NALO?BE0.000.0000
2010-09-1326918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-09-1326916CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-09-1326918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-09-1326918BDRS1SI0032102244DARS0.000.0000
2010-09-1326918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-09-1326918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-09-1326916CETOGSI0031101338ETOL0.000.0000
2010-09-1326918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-09-1326918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-09-1326918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-09-1326918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-09-1326918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-09-1326918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-09-1326918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-09-1326918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-09-1326918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-09-1326918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-09-1326917CFINRSI0021113962FINETOL0.000.0000
2010-09-1326917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-09-1326917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-09-1326915CGRVGSI0031104076GORENJE12.0012.86201113
2010-09-1326917CGSBGSI0031101296GEA0.000.0000
2010-09-1326917CHDOGSI0031101148HELIOS0.000.0000
2010-09-1326916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-09-1326915CIEKGSI0031100090INTEREUROPA3.003.601001
2010-09-1326917CIELGSI0031110263ELMO0.000.0000
2010-09-1326917CIHPGSI0031107459INLES0.000.0000
2010-09-1326920VINDDYSI0021401136INFOND DYNAMIC4.004.572667
2010-09-1326920VINDGLSI0021401128INFOND GLOBAL9.009.725517
2010-09-1326917CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-09-1326916CITBGSI0031102070ISTRABENZ7.007.00723
2010-09-1326917CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-09-1326917CJTKGSI0031107863JUTEKS0.000.0000
2010-09-1326918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-09-1326918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-09-1326918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-09-1326918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-09-1326915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.40203411
2010-09-1326918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-09-1326918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-09-1326917PKDHPSI0031200502KD GROUP14.0014.52797
2010-09-1326917CKDHRSI0031110461KD GROUP43.0043.5017026
2010-09-1326921FKDIRSI0021113418KD ID4.004.86108420
2010-09-1326915CKRKGSI0031102120KRKA64.0064.094937146
2010-09-1326917CKSFRSI0021113855KS NALO?BE0.000.413003
2010-09-1326915CLKPGSI0031101346LUKA KOPER15.0015.043678
2010-09-1326917CMAHRSI0021111511MAKSIMA HOLDING0.000.03842
2010-09-1326916CMAJGSI0031108200MLINOTEST0.000.0000
2010-09-1326917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-09-1326917CMDURSI0021111602MP FINANCE0.000.0000
2010-09-1326915CMELRSI0031100082MERCATOR137.00137.001124
2010-09-1326918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-09-1326917CMKIRSI0021113194MAKSIMA INVEST2.002.805205
2010-09-1326917CMKOGSI0031101304MELAMIN0.000.0000
2010-09-1326917CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50121
2010-09-1326920IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-09-1326917CMPLRSI0021110844MP NALO?BE0.000.0000
2010-09-1326917CMR0RSI0021111990MERCATA3.003.503234
2010-09-1326917CMR1RSI0021113111M12.002.556677
2010-09-1326916CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-09-1326917CNALNSI0031102690NAMA0.000.0000
2010-09-1326921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.80757710
2010-09-1326917CNF2RSI0021112006NFD HOLDING2.002.77895415
2010-09-1326916CNIKNSI0031100793NIKA0.000.0000
2010-09-1326918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-09-1326918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-09-1326918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-09-1326918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-09-1326918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-09-1326918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-09-1326918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-09-1326918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-09-1326918BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-09-1326918BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-09-1326920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.682646810
2010-09-1326918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-09-1326918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-09-1326918BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-09-1326915CPETGSI0031102153PETROL240.00240.009613
2010-09-1326916CPILRSI0031107418PIVOVARNA LA?KO14.0015.281358
2010-09-1326917CPOPGSI0031108226PLAMA - PUR15.0015.152242
2010-09-1326916CPOSRSI0021110513POZAVAROVALNICA SAVA7.007.91210003
2010-09-1326917PPPDGSI0021200645PRVA GROUP0.000.0000
2010-09-1326918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-09-1326918BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-09-1326918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-09-1326918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-09-1326918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-09-1326916PPRBPSI0021200405PROBANKA0.000.0000
2010-09-1326918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-09-1326917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-09-1326917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-09-1326918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-09-1326918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-09-1326918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-09-1326918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-09-1326918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-09-1326918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-09-1326918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-09-1326918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-09-1326918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-09-1326918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-09-1326918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-09-1326918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-09-1326918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-09-1326918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-09-1326918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-09-1326918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-09-1326918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-09-1326918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-09-1326918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-09-1326918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-09-1326918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-09-1326918BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-09-1326918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-09-1326918BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-09-1326916CSALRSI0031110453SALUS0.000.0000
2010-09-1326916CSAVASI0031108457SAVA175.00176.0068332
2010-09-1326918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-09-1326917CSINGSI0021111396SIVENT0.000.202105
2010-09-1326917CSKDRSI0031110164KD0.000.0000
2010-09-1326917CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-09-1326918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.10211106
2010-09-1326918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-09-1326918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-09-1326917CST1RSI0021112105HRAM HOLDING0.000.0000
2010-09-1326916CTCRGSI0031100637TERME ?ATE?184.00184.00126
2010-09-1326917CTEAGSI0031102211TEKSTINA0.000.0000
2010-09-1326917CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-09-1326915CTLSGSI0031104290TELEKOM SLOVENIJE89.0089.79141723
2010-09-1326917CTR1RSI0021112204TRDNJAVA I HOLDING2.002.5611
2010-09-1326917CTRSGSI0021112238TRIGLAV NALO?BE0.000.806956
2010-09-1326926DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-09-1326917CVHDRSI0021111313VIPA HOLDING1.001.3421
2010-09-1326918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-09-1326917CVLJGSI0031100694VELANA0.000.0000
2010-09-1326917CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-09-1326917CZM2RSI0021111982ZLATA MONETA II2.002.369527
2010-09-1326918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-09-1326918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-09-1326916CZTOGSI0031108440?ITO0.000.0000
2010-09-1326917CZV2RSI0021112154ZVON DVA HOLDING0.000.0913922
2010-09-1326917CZVHRSI0021111776ZVON ENA HOLDING0.000.283081
2010-09-1326921FZVIRSI0021111784ZVON ENA ID6.006.451585
2010-09-1326916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV17.0017.36187021
Stevilo zapisov: 169