Tecajnica Ljubljanske borze za dan '2010-09-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-09-0626418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-09-0626418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-09-0626418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-09-0626418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-09-0626418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-09-0626416CABKNSI0021108608ABANKA0.000.0000
2010-09-0626416CAELGSI0031103276AERODROM LJUBLJANA24.0024.001577
2010-09-0626417CAGOGSI0031110743AGROGORICA0.000.0000
2010-09-0626417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-09-0626417CAPOGSI0031113424ALPOS0.000.0000
2010-09-0626417CATPGSI0021112162AKTIVA NALO?BE3.003.60441
2010-09-0626418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-09-0626418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-09-0626418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-09-0626418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-09-0626418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-09-0626418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-09-0626418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-09-0626417CCETGSI0031100843CETIS29.0029.903002
2010-09-0626417CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-09-0626418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-09-0626417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-09-0626418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-09-0626417CDFNRSI0031113945D NALO?BE0.000.0000
2010-09-0626418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-09-0626416CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-09-0626418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-09-0626418BDRS1SI0032102244DARS0.000.0000
2010-09-0626418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-09-0626418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-09-0626416CETOGSI0031101338ETOL0.000.0000
2010-09-0626418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-09-0626418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-09-0626418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-09-0626418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-09-0626418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-09-0626418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-09-0626418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-09-0626418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-09-0626418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-09-0626418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-09-0626417CFINRSI0021113962FINETOL0.000.0000
2010-09-0626417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-09-0626417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-09-0626415CGRVGSI0031104076GORENJE12.0012.70270614
2010-09-0626417CGSBGSI0031101296GEA0.000.0000
2010-09-0626417CHDOGSI0031101148HELIOS340.00340.0041
2010-09-0626416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-09-0626415CIEKGSI0031100090INTEREUROPA3.003.7010988
2010-09-0626417CIELGSI0031110263ELMO0.000.0000
2010-09-0626417CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-09-0626417CIHPGSI0031107459INLES0.000.0000
2010-09-0626420VINDDYSI0021401136INFOND DYNAMIC4.004.54442
2010-09-0626420VINDGLSI0021401128INFOND GLOBAL9.009.7111425
2010-09-0626417CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-09-0626416CITBGSI0031102070ISTRABENZ0.000.0000
2010-09-0626417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-09-0626417CJTKGSI0031107863JUTEKS31.0031.50501
2010-09-0626418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-09-0626418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-09-0626418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-09-0626418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-09-0626415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.5050013
2010-09-0626418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-09-0626418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-09-0626417PKDHPSI0031200502KD GROUP14.0014.37101
2010-09-0626417CKDHRSI0031110461KD GROUP45.0045.9015012
2010-09-0626421FKDIRSI0021113418KD ID4.004.8516909
2010-09-0626415CKRKGSI0031102120KRKA65.0066.10405272
2010-09-0626417CKSFRSI0021113855KS NALO?BE0.000.34282
2010-09-0626415CLKPGSI0031101346LUKA KOPER15.0015.62217714
2010-09-0626417CMAHRSI0021111511MAKSIMA HOLDING0.000.0021
2010-09-0626416CMAJGSI0031108200MLINOTEST0.000.0000
2010-09-0626417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-09-0626417CMDURSI0021111602MP FINANCE0.000.0000
2010-09-0626415CMELRSI0031100082MERCATOR135.00135.127512
2010-09-0626418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-09-0626417CMKIRSI0021113194MAKSIMA INVEST2.002.793004
2010-09-0626417CMKOGSI0031101304MELAMIN0.000.0000
2010-09-0626417CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-09-0626420IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-09-0626417CMPLRSI0021110844MP NALO?BE0.000.0000
2010-09-0626417CMR0RSI0021111990MERCATA3.003.501062
2010-09-0626417CMR1RSI0021113111M12.002.554615
2010-09-0626416CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-09-0626417CNALNSI0031102690NAMA0.000.0000
2010-09-0626421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.791031316
2010-09-0626417CNF2RSI0021112006NFD HOLDING2.002.83390333
2010-09-0626416CNIKNSI0031100793NIKA0.000.0000
2010-09-0626418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-09-0626418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-09-0626418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-09-0626418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-09-0626418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-09-0626418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-09-0626418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-09-0626418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-09-0626418BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-09-0626418BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-09-0626420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68331628
2010-09-0626418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-09-0626418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-09-0626418BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-09-0626415CPETGSI0031102153PETROL242.00243.50104
2010-09-0626416CPILRSI0031107418PIVOVARNA LA?KO15.0016.101009
2010-09-0626417CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-09-0626416CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.234493
2010-09-0626417PPPDGSI0021200645PRVA GROUP0.000.0000
2010-09-0626418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-09-0626418BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-09-0626418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-09-0626418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-09-0626418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-09-0626416PPRBPSI0021200405PROBANKA0.000.0000
2010-09-0626418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-09-0626417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-09-0626417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-09-0626418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-09-0626418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-09-0626418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-09-0626418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-09-0626418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-09-0626418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-09-0626418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-09-0626418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-09-0626418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-09-0626418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-09-0626418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-09-0626418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-09-0626418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-09-0626418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-09-0626418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-09-0626418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-09-0626418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-09-0626418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-09-0626418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-09-0626418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-09-0626418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-09-0626418BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-09-0626418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-09-0626418BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-09-0626416CSALRSI0031110453SALUS440.00440.10102
2010-09-0626416CSAVASI0031108457SAVA168.00167.9021815
2010-09-0626418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-09-0626417CSINGSI0021111396SIVENT0.000.20121
2010-09-0626417CSKDRSI0031110164KD0.000.0000
2010-09-0626417CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-09-0626418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.01391
2010-09-0626418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-09-0626418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-09-0626417CST1RSI0021112105HRAM HOLDING0.000.0000
2010-09-0626416CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-09-0626417CTEAGSI0031102211TEKSTINA0.000.0000
2010-09-0626417CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-09-0626415CTLSGSI0031104290TELEKOM SLOVENIJE91.0091.993288
2010-09-0626417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-09-0626417CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-09-0626426DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-09-0626417CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-09-0626418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-09-0626417CVLJGSI0031100694VELANA0.000.0000
2010-09-0626417CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-09-0626417CZM2RSI0021111982ZLATA MONETA II3.003.006094
2010-09-0626418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-09-0626418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-09-0626416CZTOGSI0031108440?ITO84.0084.1043
2010-09-0626417CZV2RSI0021112154ZVON DVA HOLDING0.000.101711
2010-09-0626417CZVHRSI0021111776ZVON ENA HOLDING0.000.321341
2010-09-0626421FZVIRSI0021111784ZVON ENA ID6.006.49272
2010-09-0626416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.30851
Stevilo zapisov: 170