Tecajnica Ljubljanske borze za dan '2010-08-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-08-3126018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-08-3126018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-08-3126018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-08-3126018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-08-3126018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-08-3126016CABKNSI0021108608ABANKA0.000.0000
2010-08-3126016CAELGSI0031103276AERODROM LJUBLJANA24.0025.30403
2010-08-3126017CAGOGSI0031110743AGROGORICA0.000.0000
2010-08-3126017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-08-3126017CAPOGSI0031113424ALPOS0.000.0000
2010-08-3126017CATPGSI0021112162AKTIVA NALO?BE3.003.216747
2010-08-3126018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-08-3126018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-08-3126018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-08-3126018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-08-3126018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-08-3126018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-08-3126018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-08-3126017CCETGSI0031100843CETIS0.000.0000
2010-08-3126017CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-08-3126018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-08-3126017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-08-3126018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-08-3126017CDFNRSI0031113945D NALO?BE0.000.0000
2010-08-3126018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-08-3126016CDPRGSI0031107079DELO PRODAJA24.0024.2611
2010-08-3126018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-08-3126018BDRS1SI0032102244DARS0.000.0000
2010-08-3126018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-08-3126018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-08-3126016CETOGSI0031101338ETOL0.000.0000
2010-08-3126018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-08-3126018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-08-3126018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-08-3126018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-08-3126018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-08-3126018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-08-3126018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-08-3126018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-08-3126018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-08-3126018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-08-3126017CFINRSI0021113962FINETOL45.0045.00253
2010-08-3126017CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-08-3126017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-08-3126015CGRVGSI0031104076GORENJE12.0012.50101310
2010-08-3126017CGSBGSI0031101296GEA0.000.0000
2010-08-3126017CHDOGSI0031101148HELIOS0.000.0000
2010-08-3126016CIALGSI0031107046ISKRA AVTOELEKTRIKA15.0015.003761
2010-08-3126015CIEKGSI0031100090INTEREUROPA3.003.802001
2010-08-3126017CIELGSI0031110263ELMO0.000.0000
2010-08-3126017CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-08-3126017CIHPGSI0031107459INLES0.000.0000
2010-08-3126020VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2010-08-3126020VINDGLSI0021401128INFOND GLOBAL0.000.0000
2010-08-3126017CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-08-3126016CITBGSI0031102070ISTRABENZ7.007.10201
2010-08-3126017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-08-3126017CJTKGSI0031107863JUTEKS31.0031.0081
2010-08-3126018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-08-3126018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-08-3126018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-08-3126018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-08-3126015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.4922612
2010-08-3126018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-08-3126018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-08-3126017PKDHPSI0031200502KD GROUP0.000.0000
2010-08-3126017CKDHRSI0031110461KD GROUP45.0045.83919
2010-08-3126021FKDIRSI0021113418KD ID4.004.864567
2010-08-3126015CKRKGSI0031102120KRKA66.0065.896222148
2010-08-3126017CKSFRSI0021113855KS NALO?BE0.000.321723
2010-08-3126015CLKPGSI0031101346LUKA KOPER15.0015.802456
2010-08-3126017CMAHRSI0021111511MAKSIMA HOLDING0.000.013766
2010-08-3126016CMAJGSI0031108200MLINOTEST0.000.0000
2010-08-3126017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-08-3126017CMDURSI0021111602MP FINANCE0.000.0000
2010-08-3126015CMELRSI0031100082MERCATOR136.00137.04283815
2010-08-3126018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-08-3126017CMKIRSI0021113194MAKSIMA INVEST2.002.7991710
2010-08-3126017CMKOGSI0031101304MELAMIN13.0013.4421
2010-08-3126017CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50952
2010-08-3126020IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-08-3126017CMPLRSI0021110844MP NALO?BE0.000.0000
2010-08-3126017CMR0RSI0021111990MERCATA3.003.4910006
2010-08-3126017CMR1RSI0021113111M12.002.52133010
2010-08-3126016CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-08-3126017CNALNSI0031102690NAMA0.000.0000
2010-08-3126021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.811739121
2010-08-3126017CNF2RSI0021112006NFD HOLDING2.002.84354121
2010-08-3126016CNIKNSI0031100793NIKA14.0014.80171
2010-08-3126018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-08-3126018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-08-3126018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-08-3126018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-08-3126018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-08-3126018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-08-3126018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-08-3126018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-08-3126018BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-08-3126018BNLB26SI0022103111NLB 26. IZDAJA101.00102.002302
2010-08-3126020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.67192879
2010-08-3126018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-08-3126018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-08-3126018BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-08-3126015CPETGSI0031102153PETROL239.00238.556229
2010-08-3126016CPILRSI0031107418PIVOVARNA LA?KO15.0015.571124
2010-08-3126017CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-08-3126016CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-08-3126017PPPDGSI0021200645PRVA GROUP0.000.0000
2010-08-3126018BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-08-3126018BPRB11SI0022102964PROBANKA 11. IZDAJA100.00100.001092
2010-08-3126018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-08-3126018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-08-3126018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-08-3126016PPRBPSI0021200405PROBANKA25.0025.99171
2010-08-3126018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-08-3126017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-08-3126017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-08-3126018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.00661
2010-08-3126018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-08-3126018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-08-3126018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-08-3126018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-08-3126018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-08-3126018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-08-3126018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-08-3126018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-08-3126018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-08-3126018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-08-3126018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-08-3126018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-08-3126018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-08-3126018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-08-3126018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-08-3126018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-08-3126018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-08-3126018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-08-3126018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-08-3126018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-08-3126018BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-08-3126018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-08-3126018BSA02SI0032103085SAVA 2. IZDAJA101.00101.0011
2010-08-3126016CSALRSI0031110453SALUS438.00440.001555
2010-08-3126016CSAVASI0031108457SAVA164.00164.5343418
2010-08-3126018BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-08-3126017CSINGSI0021111396SIVENT0.000.0000
2010-08-3126017CSKDRSI0031110164KD0.000.0000
2010-08-3126017CSLLGSI0031100405SLOVENIJALES18.0018.00101
2010-08-3126018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.012745
2010-08-3126018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-08-3126018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-08-3126017CST1RSI0021112105HRAM HOLDING0.000.0000
2010-08-3126016CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-08-3126017CTEAGSI0031102211TEKSTINA0.000.0000
2010-08-3126017CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-08-3126015CTLSGSI0031104290TELEKOM SLOVENIJE91.0090.5127424
2010-08-3126017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-08-3126017CTRSGSI0021112238TRIGLAV NALO?BE0.000.702165
2010-08-3126026DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-08-3126017CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-08-3126018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-08-3126017CVLJGSI0031100694VELANA0.000.0000
2010-08-3126017CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-08-3126017CZM2RSI0021111982ZLATA MONETA II3.003.0010839
2010-08-3126018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-08-3126018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-08-3126016CZTOGSI0031108440?ITO0.000.0000
2010-08-3126017CZV2RSI0021112154ZVON DVA HOLDING0.000.102231
2010-08-3126017CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2010-08-3126021FZVIRSI0021111784ZVON ENA ID0.000.0000
2010-08-3126016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV17.0017.803009
Stevilo zapisov: 170