Tecajnica Ljubljanske borze za dan '2010-08-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-08-1215418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-08-1215418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-08-1215418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-08-1215418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-08-1215418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-08-1215416CABKNSI0021108608ABANKA0.000.0000
2010-08-1215416CAELGSI0031103276AERODROM LJUBLJANA24.0024.90454
2010-08-1215417CAGOGSI0031110743AGROGORICA0.000.0000
2010-08-1215417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-08-1215417CAPOGSI0031113424ALPOS0.000.0000
2010-08-1215417CATPGSI0021112162AKTIVA NALO?BE4.004.305005
2010-08-1215418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-08-1215418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-08-1215418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-08-1215418BBCE13SI0022103095BANKA CELJE 13. IZDAJA100.00100.7051
2010-08-1215418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-08-1215418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-08-1215418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-08-1215417CCETGSI0031100843CETIS0.000.0000
2010-08-1215417CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-08-1215418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-08-1215417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-08-1215418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-08-1215417CDFNRSI0031113945D NALO?BE0.000.0000
2010-08-1215418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-08-1215416CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-08-1215418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-08-1215418BDRS1SI0032102244DARS0.000.0000
2010-08-1215418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-08-1215418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-08-1215416CETOGSI0031101338ETOL119.00119.00102
2010-08-1215418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-08-1215418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-08-1215418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-08-1215418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-08-1215418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-08-1215418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-08-1215418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-08-1215418BFB20SI0022102816FACTOR BANKA 20. IZDAJA93.0093.5041
2010-08-1215418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-08-1215418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-08-1215417CFINRSI0021113962FINETOL36.0036.015973
2010-08-1215417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-08-1215417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-08-1215415CGRVGSI0031104076GORENJE11.0012.002636310
2010-08-1215417CGSBGSI0031101296GEA0.000.0000
2010-08-1215417CHDOGSI0031101148HELIOS330.00330.00101
2010-08-1215416CIALGSI0031107046ISKRA AVTOELEKTRIKA13.0013.627002
2010-08-1215415CIEKGSI0031100090INTEREUROPA4.004.00101
2010-08-1215417CIELGSI0031110263ELMO0.000.0000
2010-08-1215417CIFHRSI0021113087CENTER NALO?BE0.000.01613
2010-08-1215417CIHPGSI0031107459INLES0.000.0000
2010-08-1215420VINDDYSI0021401136INFOND DYNAMIC4.004.452439
2010-08-1215420VINDGLSI0021401128INFOND GLOBAL9.009.604969
2010-08-1215417CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-08-1215416CITBGSI0031102070ISTRABENZ0.000.0000
2010-08-1215417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-08-1215417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-08-1215417CJTKGSI0031107863JUTEKS0.000.0000
2010-08-1215418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-08-1215418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-08-1215418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-08-1215418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-08-1215415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.30185218
2010-08-1215418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-08-1215418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-08-1215417PKDHPSI0031200502KD GROUP14.0014.14233
2010-08-1215417CKDHRSI0031110461KD GROUP46.0046.0028013
2010-08-1215421FKDIRSI0021113418KD ID4.004.9523909
2010-08-1215415CKRKGSI0031102120KRKA65.0065.64301062
2010-08-1215417CKSFRSI0021113855KS NALO?BE0.000.42601
2010-08-1215415CLKPGSI0031101346LUKA KOPER15.0015.4075411
2010-08-1215417CMAHRSI0021111511MAKSIMA HOLDING0.000.011343
2010-08-1215416CMAJGSI0031108200MLINOTEST0.000.0000
2010-08-1215417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-08-1215417CMDURSI0021111602MP FINANCE0.000.0000
2010-08-1215415CMELRSI0031100082MERCATOR136.00137.06105611
2010-08-1215418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-08-1215417CMKIRSI0021113194MAKSIMA INVEST2.002.902005
2010-08-1215417CMKOGSI0031101304MELAMIN0.000.0000
2010-08-1215417CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50683
2010-08-1215420IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-08-1215417CMPLRSI0021110844MP NALO?BE0.000.0000
2010-08-1215417CMR0RSI0021111990MERCATA2.002.515395
2010-08-1215417CMR1RSI0021113111M11.001.815125
2010-08-1215416CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-08-1215417CNALNSI0031102690NAMA0.000.0000
2010-08-1215421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.792492722
2010-08-1215417CNF2RSI0021112006NFD HOLDING2.002.85354320
2010-08-1215416CNIKNSI0031100793NIKA0.000.0000
2010-08-1215418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-08-1215418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-08-1215418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-08-1215418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-08-1215418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-08-1215418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-08-1215418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-08-1215418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-08-1215418BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-08-1215418BNLB26SI0022103111NLB 26. IZDAJA101.00101.01501
2010-08-1215420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.67139679
2010-08-1215418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-08-1215418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-08-1215418BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-08-1215415CPETGSI0031102153PETROL238.00237.0056627
2010-08-1215416CPILRSI0031107418PIVOVARNA LA?KO17.0017.95302
2010-08-1215417CPOPGSI0031108226PLAMA - PUR16.0016.00601
2010-08-1215416CPOSRSI0021110513POZAVAROVALNICA SAVA7.007.601684
2010-08-1215417PPPDGSI0021200645PRVA GROUP0.000.0000
2010-08-1215418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-08-1215418BPRB11SI0022102964PROBANKA 11. IZDAJA100.00100.00701
2010-08-1215418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-08-1215418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-08-1215418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-08-1215416PPRBPSI0021200405PROBANKA0.000.0000
2010-08-1215418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-08-1215417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-08-1215417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-08-1215418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-08-1215418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-08-1215418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-08-1215418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-08-1215418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-08-1215418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-08-1215418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-08-1215418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-08-1215418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-08-1215418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-08-1215418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-08-1215418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-08-1215418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-08-1215418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-08-1215418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-08-1215418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-08-1215418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-08-1215418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-08-1215418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-08-1215418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-08-1215418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-08-1215418BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-08-1215418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-08-1215418BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-08-1215416CSALRSI0031110453SALUS0.000.0000
2010-08-1215416CSAVASI0031108457SAVA140.00140.001629
2010-08-1215418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-08-1215417CSINGSI0021111396SIVENT0.000.0000
2010-08-1215417CSKDRSI0031110164KD0.000.0000
2010-08-1215417CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-08-1215418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.006594
2010-08-1215418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-08-1215418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-08-1215417CST1RSI0021112105HRAM HOLDING0.000.0000
2010-08-1215416CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-08-1215417CTEAGSI0031102211TEKSTINA0.000.0000
2010-08-1215417CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-08-1215415CTLSGSI0031104290TELEKOM SLOVENIJE93.0093.001605
2010-08-1215417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-08-1215417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-08-1215417CTRSGSI0021112238TRIGLAV NALO?BE0.000.704906
2010-08-1215426DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-08-1215417CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-08-1215418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-08-1215417CVLJGSI0031100694VELANA2.002.007881
2010-08-1215417CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-08-1215417CZM2RSI0021111982ZLATA MONETA II0.000.0000
2010-08-1215418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-08-1215418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA100.00100.0141
2010-08-1215416CZTOGSI0031108440?ITO0.000.0000
2010-08-1215417CZV2RSI0021112154ZVON DVA HOLDING0.000.122453
2010-08-1215417CZVHRSI0021111776ZVON ENA HOLDING0.000.331922
2010-08-1215421FZVIRSI0021111784ZVON ENA ID6.006.4610083
2010-08-1215416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.40160611
Stevilo zapisov: 172