Tecajnica Ljubljanske borze za dan '2010-08-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-08-0915118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-08-0915118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-08-0915118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-08-0915118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-08-0915118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-08-0915116CABKNSI0021108608ABANKA0.000.0000
2010-08-0915116CAELGSI0031103276AERODROM LJUBLJANA24.0024.102043
2010-08-0915117CAGOGSI0031110743AGROGORICA0.000.0000
2010-08-0915117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-08-0915117CAPOGSI0031113424ALPOS0.000.0000
2010-08-0915117CATPGSI0021112162AKTIVA NALO?BE4.004.505007
2010-08-0915118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-08-0915118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-08-0915118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-08-0915118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-08-0915118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-08-0915118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-08-0915118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-08-0915117CCETGSI0031100843CETIS0.000.0000
2010-08-0915117CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-08-0915118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-08-0915117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-08-0915118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-08-0915117CDFNRSI0031113945D NALO?BE0.000.0000
2010-08-0915118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-08-0915116CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-08-0915118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-08-0915118BDRS1SI0032102244DARS0.000.0000
2010-08-0915118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-08-0915118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-08-0915116CETOGSI0031101338ETOL0.000.0000
2010-08-0915118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-08-0915118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-08-0915118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-08-0915118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-08-0915118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-08-0915118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-08-0915118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-08-0915118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-08-0915118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-08-0915118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-08-0915118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-08-0915117CFINRSI0021113962FINETOL0.000.0000
2010-08-0915117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-08-0915117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-08-0915115CGRVGSI0031104076GORENJE11.0012.0420616
2010-08-0915117CGSBGSI0031101296GEA0.000.0000
2010-08-0915117CHDOGSI0031101148HELIOS0.000.0000
2010-08-0915116CIALGSI0031107046ISKRA AVTOELEKTRIKA18.0018.3591
2010-08-0915115CIEKGSI0031100090INTEREUROPA3.003.621445
2010-08-0915117CIELGSI0031110263ELMO0.000.0000
2010-08-0915117CIFHRSI0021113087CENTER NALO?BE0.000.01742
2010-08-0915117CIHPGSI0031107459INLES0.000.0000
2010-08-0915120VINDDYSI0021401136INFOND DYNAMIC4.004.481284
2010-08-0915120VINDGLSI0021401128INFOND GLOBAL9.009.592083
2010-08-0915117CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-08-0915116CITBGSI0031102070ISTRABENZ7.007.00252
2010-08-0915117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-08-0915117CJPIGSI0031109109JAVOR PIVKA1.001.40291
2010-08-0915117CJTKGSI0031107863JUTEKS0.000.0000
2010-08-0915118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-08-0915118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-08-0915118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-08-0915118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-08-0915115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.5287114
2010-08-0915118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-08-0915118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-08-0915117PKDHPSI0031200502KD GROUP0.000.0000
2010-08-0915117CKDHRSI0031110461KD GROUP46.0046.20799
2010-08-0915121FKDIRSI0021113418KD ID4.005.0016019
2010-08-0915115CKRKGSI0031102120KRKA66.0066.79168579
2010-08-0915117CKSFRSI0021113855KS NALO?BE0.000.0000
2010-08-0915115CLKPGSI0031101346LUKA KOPER15.0016.003947
2010-08-0915117CMAHRSI0021111511MAKSIMA HOLDING0.000.014845
2010-08-0915116CMAJGSI0031108200MLINOTEST0.000.0000
2010-08-0915117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-08-0915117CMDURSI0021111602MP FINANCE0.000.0000
2010-08-0915115CMELRSI0031100082MERCATOR138.00138.62575
2010-08-0915118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-08-0915117CMKIRSI0021113194MAKSIMA INVEST2.002.952504
2010-08-0915117CMKOGSI0031101304MELAMIN0.000.0000
2010-08-0915117CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50241
2010-08-0915120IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-08-0915117CMPLRSI0021110844MP NALO?BE0.000.0000
2010-08-0915117CMR0RSI0021111990MERCATA0.000.0000
2010-08-0915117CMR1RSI0021113111M11.001.817137
2010-08-0915116CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-08-0915117CNALNSI0031102690NAMA0.000.0000
2010-08-0915121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.84104038
2010-08-0915117CNF2RSI0021112006NFD HOLDING2.002.85318612
2010-08-0915116CNIKNSI0031100793NIKA0.000.0000
2010-08-0915118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-08-0915118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-08-0915118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-08-0915118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-08-0915118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-08-0915118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-08-0915118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-08-0915118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-08-0915118BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-08-0915118BNLB26SI0022103111NLB 26. IZDAJA101.00101.002001
2010-08-0915120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6788146
2010-08-0915118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-08-0915118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-08-0915118BPET1SI0032102947PETROL 1. IZDAJA110.00110.00251
2010-08-0915115CPETGSI0031102153PETROL237.00238.802512
2010-08-0915116CPILRSI0031107418PIVOVARNA LA?KO0.000.0000
2010-08-0915117CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-08-0915116CPOSRSI0021110513POZAVAROVALNICA SAVA7.007.8220702
2010-08-0915117PPPDGSI0021200645PRVA GROUP0.000.0000
2010-08-0915118BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-08-0915118BPRB11SI0022102964PROBANKA 11. IZDAJA100.00100.00111
2010-08-0915118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-08-0915118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-08-0915118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-08-0915116PPRBPSI0021200405PROBANKA0.000.0000
2010-08-0915118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-08-0915117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-08-0915117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-08-0915118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-08-0915118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-08-0915118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-08-0915118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-08-0915118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-08-0915118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-08-0915118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-08-0915118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-08-0915118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-08-0915118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-08-0915118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-08-0915118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-08-0915118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-08-0915118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-08-0915118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-08-0915118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-08-0915118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-08-0915118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-08-0915118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-08-0915118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-08-0915118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-08-0915118BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-08-0915118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-08-0915118BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-08-0915116CSALRSI0031110453SALUS430.00430.00155
2010-08-0915116CSAVASI0031108457SAVA149.00146.30356
2010-08-0915118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-08-0915117CSINGSI0021111396SIVENT0.000.171546
2010-08-0915117CSKDRSI0031110164KD0.000.0000
2010-08-0915117CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-08-0915118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0014138
2010-08-0915118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-08-0915118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-08-0915117CST1RSI0021112105HRAM HOLDING2.002.205006
2010-08-0915116CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-08-0915117CTEAGSI0031102211TEKSTINA0.000.0000
2010-08-0915117CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-08-0915115CTLSGSI0031104290TELEKOM SLOVENIJE92.0093.001368
2010-08-0915117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-08-0915117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-08-0915117CTRSGSI0021112238TRIGLAV NALO?BE0.000.603002
2010-08-0915126DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-08-0915117CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-08-0915118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-08-0915117CVLJGSI0031100694VELANA0.000.0000
2010-08-0915117CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-08-0915117CZM2RSI0021111982ZLATA MONETA II0.000.0000
2010-08-0915118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-08-0915118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-08-0915116CZTOGSI0031108440?ITO0.000.0000
2010-08-0915117CZV2RSI0021112154ZVON DVA HOLDING0.000.12491
2010-08-0915117CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2010-08-0915121FZVIRSI0021111784ZVON ENA ID6.006.4281
2010-08-0915116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV17.0017.741655
Stevilo zapisov: 173