Tecajnica Ljubljanske borze za dan '2010-08-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-08-0514918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-08-0514918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-08-0514918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-08-0514918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-08-0514918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-08-0514916CABKNSI0021108608ABANKA0.000.0000
2010-08-0514916CAELGSI0031103276AERODROM LJUBLJANA24.0024.00153
2010-08-0514917CAGOGSI0031110743AGROGORICA0.000.0000
2010-08-0514917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-08-0514917CAPOGSI0031113424ALPOS0.000.0000
2010-08-0514917CATPGSI0021112162AKTIVA NALO?BE4.004.605006
2010-08-0514918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-08-0514918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-08-0514918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-08-0514918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-08-0514918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-08-0514918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-08-0514918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-08-0514917CCETGSI0031100843CETIS30.0030.0051
2010-08-0514917CCICGSI0031103805CINKARNA CELJE49.0049.0081
2010-08-0514918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-08-0514917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-08-0514918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-08-0514917CDFNRSI0031113945D NALO?BE0.000.0000
2010-08-0514918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-08-0514916CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-08-0514918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-08-0514918BDRS1SI0032102244DARS0.000.0000
2010-08-0514918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-08-0514918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-08-0514916CETOGSI0031101338ETOL0.000.0000
2010-08-0514918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-08-0514918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-08-0514918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-08-0514918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-08-0514918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-08-0514918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-08-0514918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-08-0514918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-08-0514918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-08-0514918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-08-0514918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-08-0514917CFINRSI0021113962FINETOL0.000.0000
2010-08-0514917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-08-0514917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-08-0514915CGRVGSI0031104076GORENJE11.0011.9381513
2010-08-0514917CGSBGSI0031101296GEA0.000.0000
2010-08-0514917CHDOGSI0031101148HELIOS0.000.0000
2010-08-0514916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-08-0514915CIEKGSI0031100090INTEREUROPA3.003.703949
2010-08-0514917CIELGSI0031110263ELMO0.000.0000
2010-08-0514917CIFHRSI0021113087CENTER NALO?BE0.000.0116232
2010-08-0514917CIHPGSI0031107459INLES0.000.0000
2010-08-0514920VINDDYSI0021401136INFOND DYNAMIC4.004.42212
2010-08-0514920VINDGLSI0021401128INFOND GLOBAL9.009.552294
2010-08-0514917CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-08-0514916CITBGSI0031102070ISTRABENZ7.007.00304
2010-08-0514917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-08-0514917CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-08-0514917CJTKGSI0031107863JUTEKS33.0033.00112
2010-08-0514918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-08-0514918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-08-0514918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-08-0514918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-08-0514915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.411126023
2010-08-0514918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-08-0514918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-08-0514917PKDHPSI0031200502KD GROUP14.0014.01202
2010-08-0514917CKDHRSI0031110461KD GROUP45.0045.9919314
2010-08-0514921FKDIRSI0021113418KD ID4.004.953594
2010-08-0514915CKRKGSI0031102120KRKA66.0066.2412161109
2010-08-0514917CKSFRSI0021113855KS NALO?BE0.000.3641
2010-08-0514915CLKPGSI0031101346LUKA KOPER15.0015.25884716
2010-08-0514917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-08-0514916CMAJGSI0031108200MLINOTEST0.000.0000
2010-08-0514917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-08-0514917CMDURSI0021111602MP FINANCE0.000.0000
2010-08-0514915CMELRSI0031100082MERCATOR138.00139.001026
2010-08-0514918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-08-0514917CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-08-0514917CMKOGSI0031101304MELAMIN0.000.0000
2010-08-0514917CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-08-0514920IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-08-0514917CMPLRSI0021110844MP NALO?BE0.000.0000
2010-08-0514917CMR0RSI0021111990MERCATA2.002.815004
2010-08-0514917CMR1RSI0021113111M11.001.814284
2010-08-0514916CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-08-0514917CNALNSI0031102690NAMA0.000.0000
2010-08-0514921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.866234916
2010-08-0514917CNF2RSI0021112006NFD HOLDING2.002.85279917
2010-08-0514916CNIKNSI0031100793NIKA0.000.0000
2010-08-0514918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-08-0514918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-08-0514918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-08-0514918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-08-0514918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-08-0514918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-08-0514918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-08-0514918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-08-0514918BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-08-0514918BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-08-0514919IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-08-0514919IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-08-0514920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68124712
2010-08-0514918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-08-0514918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-08-0514918BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-08-0514915CPETGSI0031102153PETROL236.00237.0036120
2010-08-0514916CPILRSI0031107418PIVOVARNA LA?KO17.0017.50262
2010-08-0514917CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-08-0514916CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-08-0514917PPPDGSI0021200645PRVA GROUP0.000.0000
2010-08-0514918BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-08-0514918BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-08-0514918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-08-0514918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-08-0514918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-08-0514916PPRBPSI0021200405PROBANKA0.000.0000
2010-08-0514918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-08-0514917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-08-0514917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-08-0514918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-08-0514918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-08-0514918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-08-0514918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-08-0514918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-08-0514918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-08-0514918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-08-0514918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-08-0514918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-08-0514918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-08-0514918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-08-0514918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-08-0514918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-08-0514918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-08-0514918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-08-0514918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-08-0514918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-08-0514918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-08-0514918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-08-0514918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-08-0514918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-08-0514918BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-08-0514918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-08-0514918BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-08-0514916CSALRSI0031110453SALUS0.000.0000
2010-08-0514916CSAVASI0031108457SAVA155.00154.31899
2010-08-0514918BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-08-0514917CSINGSI0021111396SIVENT0.000.0000
2010-08-0514917CSKDRSI0031110164KD0.000.0000
2010-08-0514917CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-08-0514918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0013149
2010-08-0514918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-08-0514918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-08-0514917CST1RSI0021112105HRAM HOLDING0.000.0000
2010-08-0514916CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-08-0514917CTEAGSI0031102211TEKSTINA0.000.0000
2010-08-0514917CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-08-0514915CTLSGSI0031104290TELEKOM SLOVENIJE91.0093.101888
2010-08-0514917CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-08-0514917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-08-0514917CTRSGSI0021112238TRIGLAV NALO?BE0.000.604895
2010-08-0514926DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-08-0514917CVHDRSI0021111313VIPA HOLDING0.000.62572
2010-08-0514918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-08-0514917CVLJGSI0031100694VELANA0.000.0000
2010-08-0514917CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-08-0514917CZM2RSI0021111982ZLATA MONETA II3.003.002502
2010-08-0514918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-08-0514918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-08-0514916CZTOGSI0031108440?ITO0.000.0000
2010-08-0514917CZV2RSI0021112154ZVON DVA HOLDING0.000.123432
2010-08-0514917CZVHRSI0021111776ZVON ENA HOLDING0.000.331541
2010-08-0514921FZVIRSI0021111784ZVON ENA ID6.006.508553
2010-08-0514916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV17.0017.993484
Stevilo zapisov: 175