Tecajnica Ljubljanske borze za dan '2010-07-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-07-1913618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-07-1913618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-07-1913618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-07-1913618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-07-1913618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-07-1913616CABKNSI0021108608ABANKA47.0047.0031
2010-07-1913616CAELGSI0031103276AERODROM LJUBLJANA24.0024.13333
2010-07-1913617CAGOGSI0031110743AGROGORICA0.000.0000
2010-07-1913617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-07-1913617CAPOGSI0031113424ALPOS0.000.0000
2010-07-1913617CATPGSI0021112162AKTIVA NALO?BE4.004.807186
2010-07-1913618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-07-1913618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-07-1913618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-07-1913618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-07-1913618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-07-1913618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-07-1913618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-07-1913617CCETGSI0031100843CETIS0.000.0000
2010-07-1913617CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-07-1913618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-07-1913617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-07-1913618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-07-1913617CDFNRSI0031113945D NALO?BE0.000.0000
2010-07-1913618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-07-1913616CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-07-1913618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-07-1913618BDRS1SI0032102244DARS0.000.0000
2010-07-1913618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-07-1913618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-07-1913616CETOGSI0031101338ETOL0.000.0000
2010-07-1913618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-07-1913618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-07-1913618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-07-1913618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-07-1913618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-07-1913618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-07-1913618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-07-1913618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-07-1913618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-07-1913618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-07-1913618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-07-1913617CFINRSI0021113962FINETOL55.0055.00593
2010-07-1913617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-07-1913617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-07-1913615CGRVGSI0031104076GORENJE12.0011.9444216
2010-07-1913617CGSBGSI0031101296GEA6.006.901201
2010-07-1913617CHDOGSI0031101148HELIOS330.00330.00612
2010-07-1913616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-07-1913615CIEKGSI0031100090INTEREUROPA4.004.00192
2010-07-1913617CIELGSI0031110263ELMO0.000.0000
2010-07-1913617CIFHRSI0021113087CENTER NALO?BE0.000.01291
2010-07-1913617CIHPGSI0031107459INLES0.000.0000
2010-07-1913620VINDDYSI0021401136INFOND DYNAMIC4.004.381264
2010-07-1913620VINDGLSI0021401128INFOND GLOBAL9.009.412956
2010-07-1913617CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-07-1913616CITBGSI0031102070ISTRABENZ7.007.00432
2010-07-1913617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-07-1913617CJPIGSI0031109109JAVOR PIVKA1.001.4312995
2010-07-1913617CJTKGSI0031107863JUTEKS0.000.0000
2010-07-1913618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-07-1913618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-07-1913618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-07-1913618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-07-1913615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9.009.95157431
2010-07-1913618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-07-1913618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-07-1913617PKDHPSI0031200502KD GROUP14.0014.71344
2010-07-1913617CKDHRSI0031110461KD GROUP46.0046.6010010
2010-07-1913621FKDIRSI0021113418KD ID4.004.92114811
2010-07-1913615CKRKGSI0031102120KRKA64.0064.30484583
2010-07-1913617CKSFRSI0021113855KS NALO?BE0.000.401214
2010-07-1913615CLKPGSI0031101346LUKA KOPER15.0015.98333120
2010-07-1913617CMAHRSI0021111511MAKSIMA HOLDING0.000.01714
2010-07-1913616CMAJGSI0031108200MLINOTEST0.000.0000
2010-07-1913617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-07-1913617CMDURSI0021111602MP FINANCE0.000.0000
2010-07-1913615CMELRSI0031100082MERCATOR146.00146.93526
2010-07-1913618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-07-1913617CMKIRSI0021113194MAKSIMA INVEST2.002.753001
2010-07-1913617CMKOGSI0031101304MELAMIN0.000.0000
2010-07-1913617CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50241
2010-07-1913620IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-07-1913617CMPLRSI0021110844MP NALO?BE0.000.0000
2010-07-1913617CMR0RSI0021111990MERCATA3.003.006304
2010-07-1913617CMR1RSI0021113111M11.001.813305
2010-07-1913616CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-07-1913617CNALNSI0031102690NAMA0.000.0000
2010-07-1913621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.84756711
2010-07-1913617CNF2RSI0021112006NFD HOLDING2.002.87247716
2010-07-1913616CNIKNSI0031100793NIKA0.000.0000
2010-07-1913618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-07-1913618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-07-1913618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-07-1913618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-07-1913618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-07-1913618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-07-1913618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-07-1913618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-07-1913618BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-07-1913619IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-07-1913619IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.582861
2010-07-1913620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6810224
2010-07-1913618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-07-1913618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-07-1913618BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-07-1913615CPETGSI0031102153PETROL250.00250.0014314
2010-07-1913616CPILRSI0031107418PIVOVARNA LA?KO0.000.0000
2010-07-1913618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-07-1913617CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-07-1913616CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.201002
2010-07-1913617PPPDGSI0021200645PRVA GROUP0.000.0000
2010-07-1913618BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-07-1913618BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-07-1913618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-07-1913618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-07-1913618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-07-1913616PPRBPSI0021200405PROBANKA0.000.0000
2010-07-1913618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-07-1913617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-07-1913617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.401001
2010-07-1913618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-07-1913618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-07-1913618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-07-1913618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-07-1913618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-07-1913618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-07-1913618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-07-1913618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-07-1913618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-07-1913618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-07-1913618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-07-1913618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.806001
2010-07-1913618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-07-1913618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-07-1913618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-07-1913618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-07-1913618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-07-1913618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-07-1913618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-07-1913618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-07-1913618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-07-1913618BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-07-1913618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-07-1913618BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-07-1913616CSALRSI0031110453SALUS0.000.0000
2010-07-1913616CSAVASI0031108457SAVA179.00175.001749
2010-07-1913618BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-07-1913617CSINGSI0021111396SIVENT0.000.0000
2010-07-1913617CSKDRSI0031110164KD0.000.0000
2010-07-1913617CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-07-1913618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.97655
2010-07-1913618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-07-1913618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-07-1913617CST1RSI0021112105HRAM HOLDING2.002.201261
2010-07-1913616CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-07-1913617CTEAGSI0031102211TEKSTINA0.000.0000
2010-07-1913617CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-07-1913615CTLSGSI0031104290TELEKOM SLOVENIJE93.0094.001604
2010-07-1913617CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-07-1913617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-07-1913617CTRSGSI0021112238TRIGLAV NALO?BE0.000.506685
2010-07-1913626DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-07-1913617CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-07-1913618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-07-1913617CVLJGSI0031100694VELANA0.000.0000
2010-07-1913617CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-07-1913617CZM2RSI0021111982ZLATA MONETA II3.003.008001
2010-07-1913618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-07-1913618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-07-1913616CZTOGSI0031108440?ITO85.0085.00172
2010-07-1913617CZV2RSI0021112154ZVON DVA HOLDING0.000.13981
2010-07-1913617CZVHRSI0021111776ZVON ENA HOLDING0.000.4816443
2010-07-1913621FZVIRSI0021111784ZVON ENA ID6.006.13843
2010-07-1913616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.2338511
Stevilo zapisov: 175