Tecajnica Ljubljanske borze za dan '2010-07-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-07-1513418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-07-1513418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-07-1513418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-07-1513418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-07-1513418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-07-1513416CABKNSI0021108608ABANKA0.000.0000
2010-07-1513416CAELGSI0031103276AERODROM LJUBLJANA24.0024.80726
2010-07-1513417CAGOGSI0031110743AGROGORICA0.000.0000
2010-07-1513417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-07-1513417CAPOGSI0031113424ALPOS0.000.0000
2010-07-1513417CATPGSI0021112162AKTIVA NALO?BE4.004.806295
2010-07-1513418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-07-1513418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-07-1513418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-07-1513418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-07-1513418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-07-1513418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-07-1513418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-07-1513417CCETGSI0031100843CETIS0.000.0000
2010-07-1513417CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-07-1513418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-07-1513417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-07-1513418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-07-1513417CDFNRSI0031113945D NALO?BE0.000.0000
2010-07-1513418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-07-1513416CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-07-1513418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-07-1513418BDRS1SI0032102244DARS0.000.0000
2010-07-1513418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-07-1513418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-07-1513416CETOGSI0031101338ETOL0.000.0000
2010-07-1513418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-07-1513418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-07-1513418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-07-1513418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-07-1513418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-07-1513418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-07-1513418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-07-1513418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-07-1513418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-07-1513418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-07-1513418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-07-1513417CFINRSI0021113962FINETOL45.0045.00202
2010-07-1513417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-07-1513417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-07-1513415CGRVGSI0031104076GORENJE12.0012.0081818
2010-07-1513417CGSBGSI0031101296GEA6.006.61481
2010-07-1513417CHDOGSI0031101148HELIOS0.000.0000
2010-07-1513416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-07-1513415CIEKGSI0031100090INTEREUROPA4.004.074008
2010-07-1513417CIELGSI0031110263ELMO0.000.0000
2010-07-1513417CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-07-1513417CIHPGSI0031107459INLES0.000.0000
2010-07-1513420VINDDYSI0021401136INFOND DYNAMIC4.004.449284
2010-07-1513420VINDGLSI0021401128INFOND GLOBAL9.009.442224
2010-07-1513417CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-07-1513416CITBGSI0031102070ISTRABENZ7.007.001007
2010-07-1513417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-07-1513417CJPIGSI0031109109JAVOR PIVKA1.001.472051
2010-07-1513417CJTKGSI0031107863JUTEKS0.000.0000
2010-07-1513418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-07-1513418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-07-1513418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-07-1513418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-07-1513415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.6983513
2010-07-1513418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-07-1513418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-07-1513417PKDHPSI0031200502KD GROUP14.0014.5491
2010-07-1513417CKDHRSI0031110461KD GROUP46.0046.50553
2010-07-1513421FKDIRSI0021113418KD ID5.005.00301
2010-07-1513415CKRKGSI0031102120KRKA64.0065.827384148
2010-07-1513417CKSFRSI0021113855KS NALO?BE0.000.401793
2010-07-1513415CLKPGSI0031101346LUKA KOPER16.0016.2077324
2010-07-1513417CMAHRSI0021111511MAKSIMA HOLDING0.000.011962
2010-07-1513416CMAJGSI0031108200MLINOTEST0.000.0000
2010-07-1513417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-07-1513417CMDURSI0021111602MP FINANCE0.000.0000
2010-07-1513415CMELRSI0031100082MERCATOR149.00146.50699
2010-07-1513418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-07-1513417CMKIRSI0021113194MAKSIMA INVEST2.002.622893
2010-07-1513417CMKOGSI0031101304MELAMIN0.000.0000
2010-07-1513417CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-07-1513420IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-07-1513417CMPLRSI0021110844MP NALO?BE0.000.0000
2010-07-1513417CMR0RSI0021111990MERCATA3.003.006294
2010-07-1513417CMR1RSI0021113111M11.001.811612
2010-07-1513416CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-07-1513417CNALNSI0031102690NAMA0.000.0000
2010-07-1513421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.851667315
2010-07-1513417CNF2RSI0021112006NFD HOLDING2.002.75426034
2010-07-1513416CNIKNSI0031100793NIKA0.000.0000
2010-07-1513418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-07-1513418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-07-1513418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-07-1513418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-07-1513418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-07-1513418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-07-1513418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-07-1513418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-07-1513418BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-07-1513419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-07-1513419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.5990003
2010-07-1513420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6815703
2010-07-1513418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-07-1513418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-07-1513418BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-07-1513415CPETGSI0031102153PETROL249.00250.0019619
2010-07-1513416CPILRSI0031107418PIVOVARNA LA?KO18.0018.00868
2010-07-1513418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-07-1513417CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-07-1513416CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.203785
2010-07-1513417PPPDGSI0021200645PRVA GROUP0.000.0000
2010-07-1513418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-07-1513418BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-07-1513418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-07-1513418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-07-1513418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-07-1513416PPRBPSI0021200405PROBANKA0.000.0000
2010-07-1513418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-07-1513417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-07-1513417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-07-1513418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.00209761
2010-07-1513418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-07-1513418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.23191
2010-07-1513418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-07-1513418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-07-1513418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-07-1513418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-07-1513418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-07-1513418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-07-1513418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-07-1513418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-07-1513418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-07-1513418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-07-1513418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-07-1513418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-07-1513418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-07-1513418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-07-1513418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-07-1513418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-07-1513418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-07-1513418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-07-1513418BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-07-1513418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-07-1513418BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-07-1513416CSALRSI0031110453SALUS443.00443.9011
2010-07-1513416CSAVASI0031108457SAVA178.00179.0027213
2010-07-1513418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-07-1513417CSINGSI0021111396SIVENT0.000.0000
2010-07-1513417CSKDRSI0031110164KD0.000.0000
2010-07-1513417CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-07-1513418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.012482
2010-07-1513418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-07-1513418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-07-1513417CST1RSI0021112105HRAM HOLDING0.000.0000
2010-07-1513416CTCRGSI0031100637TERME ?ATE?179.00179.00102
2010-07-1513417CTEAGSI0031102211TEKSTINA0.000.0000
2010-07-1513417CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-07-1513415CTLSGSI0031104290TELEKOM SLOVENIJE93.0093.506211
2010-07-1513417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-07-1513417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-07-1513417CTRSGSI0021112238TRIGLAV NALO?BE0.000.504134
2010-07-1513417CVHDRSI0021111313VIPA HOLDING0.000.95671
2010-07-1513418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-07-1513417CVLJGSI0031100694VELANA0.000.0000
2010-07-1513417CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-07-1513417CZM2RSI0021111982ZLATA MONETA II3.003.009104
2010-07-1513418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-07-1513418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-07-1513416CZTOGSI0031108440?ITO84.0084.5011
2010-07-1513417CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2010-07-1513417CZVHRSI0021111776ZVON ENA HOLDING0.000.37911
2010-07-1513421FZVIRSI0021111784ZVON ENA ID0.000.0000
2010-07-1513416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.51138612
Stevilo zapisov: 174