Tecajnica Ljubljanske borze za dan '2010-07-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-07-1213118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-07-1213118BAB09SI0022102196ABANKA VIPA 9. IZDAJA100.00100.6091
2010-07-1213118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-07-1213118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-07-1213118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-07-1213116CABKNSI0021108608ABANKA48.0048.002501
2010-07-1213116CAELGSI0031103276AERODROM LJUBLJANA24.0024.25252
2010-07-1213117CAGOGSI0031110743AGROGORICA0.000.0000
2010-07-1213117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-07-1213117CAPOGSI0031113424ALPOS0.000.0000
2010-07-1213117CATPGSI0021112162AKTIVA NALO?BE4.004.802842
2010-07-1213118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-07-1213118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-07-1213118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-07-1213118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-07-1213118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-07-1213118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-07-1213118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-07-1213117CCETGSI0031100843CETIS0.000.0000
2010-07-1213117CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-07-1213118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-07-1213117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-07-1213118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-07-1213117CDFNRSI0031113945D NALO?BE0.000.0000
2010-07-1213118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-07-1213116CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-07-1213118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-07-1213118BDRS1SI0032102244DARS0.000.0000
2010-07-1213118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-07-1213118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-07-1213116CETOGSI0031101338ETOL0.000.0000
2010-07-1213118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-07-1213118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-07-1213118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-07-1213118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-07-1213118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-07-1213118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-07-1213118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-07-1213118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-07-1213118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-07-1213118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-07-1213118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-07-1213117CFINRSI0021113962FINETOL0.000.0000
2010-07-1213117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-07-1213117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-07-1213115CGRVGSI0031104076GORENJE12.0011.97281416
2010-07-1213117CGSBGSI0031101296GEA0.000.0000
2010-07-1213117CHDOGSI0031101148HELIOS330.00330.0081
2010-07-1213116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-07-1213115CIEKGSI0031100090INTEREUROPA3.003.903005
2010-07-1213117CIELGSI0031110263ELMO0.000.0000
2010-07-1213117CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-07-1213117CIHPGSI0031107459INLES0.000.0000
2010-07-1213120VINDDYSI0021401136INFOND DYNAMIC4.004.401544
2010-07-1213120VINDGLSI0021401128INFOND GLOBAL9.009.374419
2010-07-1213117CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-07-1213116CITBGSI0031102070ISTRABENZ7.007.00404
2010-07-1213117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-07-1213117CJPIGSI0031109109JAVOR PIVKA1.001.605002
2010-07-1213117CJTKGSI0031107863JUTEKS0.000.0000
2010-07-1213118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-07-1213118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-07-1213118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-07-1213118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-07-1213115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.502180932
2010-07-1213118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-07-1213118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-07-1213117PKDHPSI0031200502KD GROUP14.0014.70122
2010-07-1213117CKDHRSI0031110461KD GROUP46.0045.2621712
2010-07-1213121FKDIRSI0021113418KD ID4.004.884798
2010-07-1213115CKRKGSI0031102120KRKA64.0063.96269675
2010-07-1213117CKSFRSI0021113855KS NALO?BE0.000.0000
2010-07-1213115CLKPGSI0031101346LUKA KOPER16.0016.99123716
2010-07-1213117CMAHRSI0021111511MAKSIMA HOLDING0.000.001332
2010-07-1213116CMAJGSI0031108200MLINOTEST0.000.0000
2010-07-1213117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-07-1213117CMDURSI0021111602MP FINANCE0.000.0000
2010-07-1213115CMELRSI0031100082MERCATOR154.00155.07716
2010-07-1213118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-07-1213117CMKIRSI0021113194MAKSIMA INVEST2.002.501803
2010-07-1213117CMKOGSI0031101304MELAMIN0.000.0000
2010-07-1213117CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-07-1213120IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-07-1213117CMPLRSI0021110844MP NALO?BE0.000.0000
2010-07-1213117CMR0RSI0021111990MERCATA3.003.001901
2010-07-1213117CMR1RSI0021113111M11.001.81961
2010-07-1213116CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-07-1213117CNALNSI0031102690NAMA0.000.0000
2010-07-1213121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.841074016
2010-07-1213117CNF2RSI0021112006NFD HOLDING2.002.67405029
2010-07-1213116CNIKNSI0031100793NIKA0.000.0000
2010-07-1213118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-07-1213118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-07-1213118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-07-1213118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-07-1213118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-07-1213118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-07-1213118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-07-1213118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-07-1213118BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-07-1213119IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-07-1213119IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-07-1213120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.688285556
2010-07-1213118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-07-1213118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-07-1213118BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-07-1213115CPETGSI0031102153PETROL251.00250.0012115
2010-07-1213116CPILRSI0031107418PIVOVARNA LA?KO17.0017.5151
2010-07-1213118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-07-1213117CPOPGSI0031108226PLAMA - PUR16.0016.705002
2010-07-1213116CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-07-1213117PPPDGSI0021200645PRVA GROUP0.000.0000
2010-07-1213118BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-07-1213118BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-07-1213118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-07-1213118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-07-1213118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-07-1213116PPRBPSI0021200405PROBANKA0.000.0000
2010-07-1213118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-07-1213117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-07-1213117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-07-1213118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-07-1213118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-07-1213118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.23121
2010-07-1213118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-07-1213118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-07-1213118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-07-1213118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-07-1213118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-07-1213118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-07-1213118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-07-1213118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-07-1213118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-07-1213118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-07-1213118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-07-1213118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-07-1213118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-07-1213118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-07-1213118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-07-1213118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-07-1213118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-07-1213118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-07-1213118BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-07-1213118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-07-1213118BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-07-1213116CSALRSI0031110453SALUS425.00425.00502
2010-07-1213116CSAVASI0031108457SAVA179.00179.9018512
2010-07-1213118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-07-1213117CSINGSI0021111396SIVENT0.000.0000
2010-07-1213117CSKDRSI0031110164KD0.000.0000
2010-07-1213117CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-07-1213118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.98772
2010-07-1213118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-07-1213118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-07-1213117CST1RSI0021112105HRAM HOLDING0.000.0000
2010-07-1213116CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-07-1213117CTEAGSI0031102211TEKSTINA0.000.0000
2010-07-1213117CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-07-1213115CTLSGSI0031104290TELEKOM SLOVENIJE93.0092.09286
2010-07-1213117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-07-1213117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-07-1213117CTRSGSI0021112238TRIGLAV NALO?BE0.000.507346
2010-07-1213126DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-07-1213117CVHDRSI0021111313VIPA HOLDING0.000.932803
2010-07-1213118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-07-1213117CVLJGSI0031100694VELANA0.000.0000
2010-07-1213117CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-07-1213117CZM2RSI0021111982ZLATA MONETA II2.002.729198
2010-07-1213118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-07-1213118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-07-1213116CZTOGSI0031108440?ITO83.0083.6011
2010-07-1213117CZV2RSI0021112154ZVON DVA HOLDING0.000.131602
2010-07-1213117CZVHRSI0021111776ZVON ENA HOLDING0.000.311273
2010-07-1213121FZVIRSI0021111784ZVON ENA ID6.006.071575
2010-07-1213116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.504087
Stevilo zapisov: 175