Tecajnica Ljubljanske borze za dan '2010-07-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-07-0913018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-07-0913018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-07-0913018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-07-0913018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-07-0913018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-07-0913016CABKNSI0021108608ABANKA48.0047.005135
2010-07-0913016CAELGSI0031103276AERODROM LJUBLJANA24.0024.005569
2010-07-0913017CAGOGSI0031110743AGROGORICA0.000.0000
2010-07-0913017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-07-0913017CAPOGSI0031113424ALPOS0.000.0000
2010-07-0913017CATPGSI0021112162AKTIVA NALO?BE4.004.803934
2010-07-0913018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-07-0913018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-07-0913018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-07-0913018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-07-0913018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-07-0913018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-07-0913018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-07-0913017CCETGSI0031100843CETIS0.000.0000
2010-07-0913017CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-07-0913018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-07-0913017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-07-0913018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-07-0913017CDFNRSI0031113945D NALO?BE0.000.0000
2010-07-0913018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-07-0913016CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-07-0913018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-07-0913018BDRS1SI0032102244DARS0.000.0000
2010-07-0913018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-07-0913018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-07-0913016CETOGSI0031101338ETOL0.000.0000
2010-07-0913018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-07-0913018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-07-0913018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-07-0913018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-07-0913018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-07-0913018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-07-0913018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-07-0913018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-07-0913018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-07-0913018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-07-0913018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-07-0913017CFINRSI0021113962FINETOL0.000.0000
2010-07-0913017CGHUGSI0031108655GRAND HOTEL UNION7.007.9521
2010-07-0913017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-07-0913015CGRVGSI0031104076GORENJE11.0012.004708
2010-07-0913017CGSBGSI0031101296GEA0.000.0000
2010-07-0913017CHDOGSI0031101148HELIOS330.00330.00453
2010-07-0913016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-07-0913015CIEKGSI0031100090INTEREUROPA3.003.751064
2010-07-0913017CIELGSI0031110263ELMO0.000.0000
2010-07-0913017CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-07-0913017CIHPGSI0031107459INLES0.000.0000
2010-07-0913020VINDDYSI0021401136INFOND DYNAMIC4.004.381373
2010-07-0913020VINDGLSI0021401128INFOND GLOBAL9.009.312815
2010-07-0913017CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-07-0913016CITBGSI0031102070ISTRABENZ7.007.00302
2010-07-0913017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-07-0913017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-07-0913017CJTKGSI0031107863JUTEKS35.0035.0081
2010-07-0913018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-07-0913018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-07-0913018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-07-0913018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-07-0913015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.501475638
2010-07-0913018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-07-0913018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-07-0913017PKDHPSI0031200502KD GROUP15.0015.15576
2010-07-0913017CKDHRSI0031110461KD GROUP46.0046.001178
2010-07-0913021FKDIRSI0021113418KD ID4.004.944776
2010-07-0913015CKRKGSI0031102120KRKA65.0065.63493386
2010-07-0913017CKSFRSI0021113855KS NALO?BE0.000.0000
2010-07-0913015CLKPGSI0031101346LUKA KOPER16.0016.9940211
2010-07-0913017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-07-0913016CMAJGSI0031108200MLINOTEST0.000.0000
2010-07-0913017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-07-0913017CMDURSI0021111602MP FINANCE0.000.0000
2010-07-0913015CMELRSI0031100082MERCATOR153.00154.0011010
2010-07-0913018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-07-0913017CMKIRSI0021113194MAKSIMA INVEST2.002.502004
2010-07-0913017CMKOGSI0031101304MELAMIN0.000.0000
2010-07-0913017CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-07-0913020IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-07-0913017CMPLRSI0021110844MP NALO?BE0.000.0000
2010-07-0913017CMR0RSI0021111990MERCATA3.003.001451
2010-07-0913017CMR1RSI0021113111M10.000.0000
2010-07-0913016CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-07-0913017CNALNSI0031102690NAMA0.000.0000
2010-07-0913021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.86142699
2010-07-0913017CNF2RSI0021112006NFD HOLDING2.002.56369631
2010-07-0913016CNIKNSI0031100793NIKA0.000.0000
2010-07-0913018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-07-0913018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-07-0913018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-07-0913018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-07-0913018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-07-0913018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-07-0913018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-07-0913018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-07-0913018BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-07-0913019IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-07-0913019IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-07-0913020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.678049656
2010-07-0913018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-07-0913018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-07-0913018BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-07-0913015CPETGSI0031102153PETROL251.00250.0015012
2010-07-0913016CPILRSI0031107418PIVOVARNA LA?KO0.000.0000
2010-07-0913018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-07-0913017CPOPGSI0031108226PLAMA - PUR16.0016.305002
2010-07-0913016CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.787826
2010-07-0913017PPPDGSI0021200645PRVA GROUP0.000.0000
2010-07-0913018BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-07-0913018BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-07-0913018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-07-0913018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-07-0913018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-07-0913016PPRBPSI0021200405PROBANKA0.000.0000
2010-07-0913018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-07-0913017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-07-0913017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-07-0913018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-07-0913018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-07-0913018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-07-0913018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-07-0913018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-07-0913018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-07-0913018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-07-0913018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-07-0913018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-07-0913018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-07-0913018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-07-0913018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-07-0913018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-07-0913018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-07-0913018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-07-0913018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-07-0913018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-07-0913018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-07-0913018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-07-0913018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-07-0913018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-07-0913018BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-07-0913018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-07-0913018BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-07-0913016CSALRSI0031110453SALUS0.000.0000
2010-07-0913016CSAVASI0031108457SAVA177.00177.002548
2010-07-0913018BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-07-0913017CSINGSI0021111396SIVENT0.000.0000
2010-07-0913017CSKDRSI0031110164KD0.000.0000
2010-07-0913017CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-07-0913021FSNOGSI0021113632KRONA SENIOR ID0.000.0000
2010-07-0913018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0014254
2010-07-0913018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-07-0913018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-07-0913017CST1RSI0021112105HRAM HOLDING2.002.203801
2010-07-0913016CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-07-0913017CTEAGSI0031102211TEKSTINA0.000.0000
2010-07-0913017CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-07-0913015CTLSGSI0031104290TELEKOM SLOVENIJE94.0094.541018
2010-07-0913017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-07-0913017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-07-0913017CTRSGSI0021112238TRIGLAV NALO?BE0.000.503185
2010-07-0913026DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-07-0913017CVHDRSI0021111313VIPA HOLDING0.000.961902
2010-07-0913018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-07-0913017CVLJGSI0031100694VELANA0.000.0000
2010-07-0913017CZDDGSI0031105396TERME DOBRNA5.005.803672
2010-07-0913017CZM2RSI0021111982ZLATA MONETA II2.002.80389929
2010-07-0913018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-07-0913018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-07-0913016CZTOGSI0031108440?ITO83.0083.301003
2010-07-0913017CZV2RSI0021112154ZVON DVA HOLDING0.000.158575
2010-07-0913017CZVHRSI0021111776ZVON ENA HOLDING0.000.314986
2010-07-0913021FZVIRSI0021111784ZVON ENA ID6.006.021155
2010-07-0913016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.302484
Stevilo zapisov: 176