Tecajnica Ljubljanske borze za dan '2010-07-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-07-0612718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-07-0612718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-07-0612718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-07-0612718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-07-0612718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-07-0612716CABKNSI0021108608ABANKA0.000.0000
2010-07-0612716CAELGSI0031103276AERODROM LJUBLJANA25.0025.005256
2010-07-0612717CAGOGSI0031110743AGROGORICA0.000.0000
2010-07-0612717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-07-0612717CAPOGSI0031113424ALPOS0.000.0000
2010-07-0612717CATPGSI0021112162AKTIVA NALO?BE4.004.808009
2010-07-0612718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-07-0612718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-07-0612718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-07-0612718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-07-0612718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-07-0612718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-07-0612718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-07-0612717CCETGSI0031100843CETIS0.000.0000
2010-07-0612717CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-07-0612718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-07-0612717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-07-0612718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-07-0612717CDFNRSI0031113945D NALO?BE0.000.0000
2010-07-0612718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-07-0612716CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-07-0612718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-07-0612718BDRS1SI0032102244DARS0.000.0000
2010-07-0612718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-07-0612718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-07-0612716CETOGSI0031101338ETOL0.000.0000
2010-07-0612718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-07-0612718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-07-0612718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-07-0612718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-07-0612718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-07-0612718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-07-0612718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-07-0612718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-07-0612718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-07-0612718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-07-0612718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-07-0612717CFINRSI0021113962FINETOL40.0040.00162
2010-07-0612717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-07-0612717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-07-0612715CGRVGSI0031104076GORENJE12.0012.031358154
2010-07-0612717CGSBGSI0031101296GEA0.000.0000
2010-07-0612717CHDOGSI0031101148HELIOS0.000.0000
2010-07-0612716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-07-0612715CIEKGSI0031100090INTEREUROPA4.004.00101
2010-07-0612717CIELGSI0031110263ELMO0.000.0000
2010-07-0612717CIFHRSI0021113087CENTER NALO?BE0.000.05442
2010-07-0612717CIHPGSI0031107459INLES0.000.0000
2010-07-0612720VINDDYSI0021401136INFOND DYNAMIC4.004.256067
2010-07-0612720VINDGLSI0021401128INFOND GLOBAL9.009.181898
2010-07-0612717CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-07-0612716CITBGSI0031102070ISTRABENZ7.007.00303
2010-07-0612717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-07-0612717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-07-0612717CJTKGSI0031107863JUTEKS34.0034.00401
2010-07-0612718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-07-0612718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-07-0612718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-07-0612718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-07-0612715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.60702028
2010-07-0612718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-07-0612718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-07-0612717PKDHPSI0031200502KD GROUP0.000.0000
2010-07-0612717CKDHRSI0031110461KD GROUP46.0046.50685
2010-07-0612721FKDIRSI0021113418KD ID4.004.9012316
2010-07-0612715CKRKGSI0031102120KRKA63.0063.9217377225
2010-07-0612717CKSFRSI0021113855KS NALO?BE0.000.50462
2010-07-0612715CLKPGSI0031101346LUKA KOPER17.0017.00705526
2010-07-0612717CMAHRSI0021111511MAKSIMA HOLDING0.000.07562
2010-07-0612716CMAJGSI0031108200MLINOTEST0.000.0000
2010-07-0612717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-07-0612717CMDURSI0021111602MP FINANCE0.000.0000
2010-07-0612715CMELRSI0031100082MERCATOR154.00155.02194
2010-07-0612718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-07-0612717CMKIRSI0021113194MAKSIMA INVEST2.002.572706
2010-07-0612717CMKOGSI0031101304MELAMIN0.000.0000
2010-07-0612717CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-07-0612720IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-07-0612717CMPLRSI0021110844MP NALO?BE0.000.0000
2010-07-0612717CMR0RSI0021111990MERCATA3.003.10491
2010-07-0612717CMR1RSI0021113111M11.001.811703
2010-07-0612716CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-07-0612717CNALNSI0031102690NAMA27.0027.50101
2010-07-0612721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.872317011
2010-07-0612717CNF2RSI0021112006NFD HOLDING2.002.82344323
2010-07-0612716CNIKNSI0031100793NIKA0.000.0000
2010-07-0612718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-07-0612718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-07-0612718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-07-0612718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-07-0612718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-07-0612718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-07-0612718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-07-0612718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-07-0612718BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-07-0612719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-07-0612719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-07-0612720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.675415940
2010-07-0612718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-07-0612718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-07-0612718BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-07-0612715CPETGSI0031102153PETROL261.00260.009411
2010-07-0612716CPILRSI0031107418PIVOVARNA LA?KO18.0018.801032
2010-07-0612718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-07-0612717CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-07-0612716CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-07-0612717PPPDGSI0021200645PRVA GROUP0.000.0000
2010-07-0612718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-07-0612718BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-07-0612718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-07-0612718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-07-0612718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-07-0612716PPRBPSI0021200405PROBANKA0.000.0000
2010-07-0612718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-07-0612717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-07-0612717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-07-0612718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-07-0612718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-07-0612718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.30211
2010-07-0612718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-07-0612718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-07-0612718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-07-0612718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-07-0612718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-07-0612718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-07-0612718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-07-0612718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-07-0612718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-07-0612718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-07-0612718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.00190001
2010-07-0612718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-07-0612718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-07-0612718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-07-0612718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-07-0612718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-07-0612718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-07-0612718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-07-0612718BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-07-0612718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-07-0612718BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-07-0612716CSALRSI0031110453SALUS430.00430.00201
2010-07-0612716CSAVASI0031108457SAVA179.00179.7832612
2010-07-0612718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-07-0612717CSINGSI0021111396SIVENT0.000.0000
2010-07-0612717CSKDRSI0031110164KD0.000.0000
2010-07-0612717CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-07-0612721FSNOGSI0021113632KRONA SENIOR ID0.000.0000
2010-07-0612718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00105.95215006
2010-07-0612718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-07-0612718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-07-0612717CST1RSI0021112105HRAM HOLDING2.002.205003
2010-07-0612716CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-07-0612717CTEAGSI0031102211TEKSTINA0.000.0000
2010-07-0612717CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-07-0612715CTLSGSI0031104290TELEKOM SLOVENIJE94.0094.55102
2010-07-0612717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-07-0612717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-07-0612717CTRSGSI0021112238TRIGLAV NALO?BE0.000.507007
2010-07-0612726DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-07-0612717CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-07-0612718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-07-0612717CVLJGSI0031100694VELANA0.000.0000
2010-07-0612717CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-07-0612717CZM2RSI0021111982ZLATA MONETA II2.002.91367227
2010-07-0612718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-07-0612718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-07-0612716CZTOGSI0031108440?ITO0.000.0000
2010-07-0612717CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2010-07-0612717CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2010-07-0612721FZVIRSI0021111784ZVON ENA ID0.000.0000
2010-07-0612716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.66276514
Stevilo zapisov: 176