Tecajnica Ljubljanske borze za dan '2010-06-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-06-2912218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-06-2912218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-06-2912218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-06-2912218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-06-2912218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-06-2912216CABKNSI0021108608ABANKA0.000.0000
2010-06-2912216CAELGSI0031103276AERODROM LJUBLJANA25.0025.622075
2010-06-2912217CAGOGSI0031110743AGROGORICA0.000.0000
2010-06-2912217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.50201
2010-06-2912217CAPOGSI0031113424ALPOS0.000.0000
2010-06-2912217CATPGSI0021112162AKTIVA NALO?BE4.004.80109010
2010-06-2912218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-06-2912218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-06-2912218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-06-2912218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-06-2912218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-06-2912218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-06-2912217CCETGSI0031100843CETIS0.000.0000
2010-06-2912217CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-06-2912218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-06-2912217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-06-2912218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-06-2912217CDFNRSI0031113945D NALO?BE0.000.41242
2010-06-2912218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-06-2912216CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-06-2912218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-06-2912218BDRS1SI0032102244DARS0.000.0000
2010-06-2912218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-06-2912218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-06-2912216CETOGSI0031101338ETOL0.000.0000
2010-06-2912218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-06-2912218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-06-2912218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-06-2912218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-06-2912218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-06-2912218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-06-2912218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-06-2912218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-06-2912218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-06-2912218BFB21SI0022102857FACTOR BANKA 21. IZDAJA93.0093.00241
2010-06-2912218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-06-2912217CFINRSI0021113962FINETOL50.0050.00153
2010-06-2912217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-06-2912217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-06-2912215CGRVGSI0031104076GORENJE12.0012.90283518
2010-06-2912217CGSBGSI0031101296GEA0.000.0000
2010-06-2912217CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-06-2912216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-06-2912215CIEKGSI0031100090INTEREUROPA3.003.901984
2010-06-2912217CIELGSI0031110263ELMO0.000.0000
2010-06-2912217CIFHRSI0021113087CENTER NALO?BE0.000.0511
2010-06-2912217CIHPGSI0031107459INLES0.000.0000
2010-06-2912220VINDDYSI0021401136INFOND DYNAMIC4.004.371194
2010-06-2912220VINDGLSI0021401128INFOND GLOBAL9.009.312948
2010-06-2912217CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-06-2912216CITBGSI0031102070ISTRABENZ7.007.403695
2010-06-2912217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-06-2912217CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-06-2912217CJTKGSI0031107863JUTEKS0.000.0000
2010-06-2912218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-06-2912218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-06-2912218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-06-2912218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-06-2912215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.40105313
2010-06-2912218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-06-2912218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-06-2912217PKDHPSI0031200502KD GROUP14.0014.6551
2010-06-2912217CKDHRSI0031110461KD GROUP44.0045.00516
2010-06-2912221FKDIRSI0021113418KD ID5.005.05284814
2010-06-2912215CKRKGSI0031102120KRKA65.0065.24354096
2010-06-2912217CKSFRSI0021113855KS NALO?BE0.000.0000
2010-06-2912215CLKPGSI0031101346LUKA KOPER19.0019.052038
2010-06-2912217CMAHRSI0021111511MAKSIMA HOLDING0.000.05982
2010-06-2912216CMAJGSI0031108200MLINOTEST0.000.0000
2010-06-2912217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-06-2912217CMDURSI0021111602MP FINANCE0.000.0000
2010-06-2912215CMELRSI0031100082MERCATOR154.00155.20111115
2010-06-2912218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-06-2912217CMKIRSI0021113194MAKSIMA INVEST2.002.495805
2010-06-2912217CMKOGSI0031101304MELAMIN0.000.0000
2010-06-2912217CMLHRSI0021110588MODRA LINIJA HOLDING7.007.951987
2010-06-2912220IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-06-2912217CMPLRSI0021110844MP NALO?BE0.000.0000
2010-06-2912217CMR0RSI0021111990MERCATA3.003.103003
2010-06-2912217CMR1RSI0021113111M11.001.81421
2010-06-2912216CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-06-2912217CNALNSI0031102690NAMA0.000.0000
2010-06-2912221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.871340912
2010-06-2912217CNF2RSI0021112006NFD HOLDING2.002.90350624
2010-06-2912216CNIKNSI0031100793NIKA0.000.0000
2010-06-2912218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-06-2912218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-06-2912218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-06-2912218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-06-2912218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-06-2912218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-06-2912218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-06-2912218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-06-2912218BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-06-2912219IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-06-2912219IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-06-2912220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.692963620
2010-06-2912218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-06-2912218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-06-2912218BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-06-2912215CPETGSI0031102153PETROL265.00267.0015920
2010-06-2912216CPILRSI0031107418PIVOVARNA LA?KO18.0018.802187
2010-06-2912218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-06-2912217CPOPGSI0031108226PLAMA - PUR15.0015.945001
2010-06-2912216CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.858004
2010-06-2912217PPPDGSI0021200645PRVA GROUP0.000.0000
2010-06-2912218BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-06-2912218BPRB11SI0022102964PROBANKA 11. IZDAJA100.00100.0085
2010-06-2912218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-06-2912218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-06-2912218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-06-2912216PPRBPSI0021200405PROBANKA0.000.0000
2010-06-2912218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-06-2912217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-06-2912217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-06-2912218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.343802
2010-06-2912218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-06-2912218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-06-2912218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-06-2912218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-06-2912218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-06-2912218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-06-2912218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-06-2912218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-06-2912218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-06-2912218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-06-2912218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-06-2912218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-06-2912218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-06-2912218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-06-2912218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-06-2912218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-06-2912218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-06-2912218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-06-2912218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-06-2912218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-06-2912218BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-06-2912218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-06-2912218BSA02SI0032103085SAVA 2. IZDAJA100.00100.0071
2010-06-2912216CSALRSI0031110453SALUS, LJUBLJANA433.00430.1042
2010-06-2912216CSAVASI0031108457SAVA185.00185.00536
2010-06-2912218BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-06-2912217CSINGSI0021111396SIVENT0.000.0000
2010-06-2912217CSKDRSI0031110164KD0.000.0000
2010-06-2912217CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-06-2912221FSNOGSI0021113632KRONA SENIOR0.000.0000
2010-06-2912218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.9516859
2010-06-2912218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-06-2912218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-06-2912217CST1RSI0021112105HRAM HOLDING2.002.205003
2010-06-2912216CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-06-2912217CTEAGSI0031102211TEKSTINA0.000.0000
2010-06-2912217CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-06-2912215CTLSGSI0031104290TELEKOM SLOVENIJE99.0099.00102
2010-06-2912217CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-06-2912217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-06-2912217CTRSGSI0021112238TRIGLAV NALO?BE0.000.492543
2010-06-2912226DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-06-2912217CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-06-2912218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-06-2912217CVLJGSI0031100694VELANA0.000.0000
2010-06-2912217CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-06-2912217CZM2RSI0021111982ZLATA MONETA II2.002.90291529
2010-06-2912218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-06-2912216CZTOGSI0031108440?ITO88.0088.10193
2010-06-2912217CZV2RSI0021112154ZVON DVA HOLDING0.000.1611
2010-06-2912217CZVHRSI0021111776ZVON ENA HOLDING0.000.30771
2010-06-2912221FZVIRSI0021111784ZVON ENA ID6.006.30162
2010-06-2912216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.715428
Stevilo zapisov: 174