Tecajnica Ljubljanske borze za dan '2010-06-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-06-2211818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-06-2211818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-06-2211818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-06-2211818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-06-2211818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-06-2211816CABKNSI0021108608ABANKA50.0050.20131
2010-06-2211816CAELGSI0031103276AERODROM LJUBLJANA26.0026.5031710
2010-06-2211817CAGOGSI0031110743AGROGORICA9.009.256002
2010-06-2211817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.00672
2010-06-2211817CAPOGSI0031113424ALPOS0.000.0000
2010-06-2211817CATPGSI0021112162AKTIVA NALO?BE4.004.80146712
2010-06-2211818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-06-2211818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-06-2211818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-06-2211818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-06-2211818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-06-2211818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-06-2211817CCETGSI0031100843CETIS25.0025.0041
2010-06-2211817CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-06-2211818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-06-2211817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-06-2211818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-06-2211817CDFNRSI0031113945D NALO?BE0.000.0000
2010-06-2211818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA50.0050.00102
2010-06-2211816CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-06-2211818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-06-2211818BDRS1SI0032102244DARS0.000.0000
2010-06-2211818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-06-2211818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-06-2211816CETOGSI0031101338ETOL0.000.0000
2010-06-2211818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-06-2211818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-06-2211818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-06-2211818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-06-2211818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-06-2211818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-06-2211818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-06-2211818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-06-2211818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-06-2211818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-06-2211818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-06-2211817CFINRSI0021113962FINETOL0.000.0000
2010-06-2211817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-06-2211817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-06-2211815CGRVGSI0031104076GORENJE12.0012.822438836
2010-06-2211817CGSBGSI0031101296GEA0.000.0000
2010-06-2211817CHDOGSI0031101148HELIOS, DOM?ALE350.00350.0031
2010-06-2211816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-06-2211815CIEKGSI0031100090INTEREUROPA4.004.2021509
2010-06-2211817CIELGSI0031110263ELMO0.000.0000
2010-06-2211817CIFHRSI0021113087CENTER NALO?BE0.000.031193
2010-06-2211817CIHPGSI0031107459INLES0.000.0000
2010-06-2211820VINDDYSI0021401136INFOND DYNAMIC4.004.561415
2010-06-2211820VINDGLSI0021401128INFOND GLOBAL9.009.5859712
2010-06-2211817CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-06-2211816CITBGSI0031102070ISTRABENZ7.007.00575
2010-06-2211817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-06-2211817CJPIGSI0031109109JAVOR PIVKA1.001.701002
2010-06-2211817CJTKGSI0031107863JUTEKS0.000.0000
2010-06-2211818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-06-2211818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-06-2211818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-06-2211818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-06-2211815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.91538138
2010-06-2211818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-06-2211818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-06-2211817PKDHPSI0031200502KD GROUP14.0014.61533
2010-06-2211817CKDHRSI0031110461KD GROUP44.0044.9920017
2010-06-2211821FKDIRSI0021113418KD ID4.004.9620279
2010-06-2211815CKRKGSI0031102120KRKA66.0066.756842114
2010-06-2211817CKSFRSI0021113855KS NALO?BE0.000.76501
2010-06-2211815CLKPGSI0031101346LUKA KOPER19.0019.4080817
2010-06-2211817CMAHRSI0021111511MAKSIMA HOLDING0.000.10371
2010-06-2211816CMAJGSI0031108200MLINOTEST0.000.0000
2010-06-2211817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-06-2211817CMDURSI0021111602MP FINANCE0.000.0000
2010-06-2211815CMELRSI0031100082MERCATOR152.00154.921610315
2010-06-2211818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-06-2211817CMKIRSI0021113194MAKSIMA INVEST2.002.396606
2010-06-2211817CMKOGSI0031101304MELAMIN0.000.0000
2010-06-2211817CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-06-2211820IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-06-2211817CMPLRSI0021110844MP NALO?BE0.000.0000
2010-06-2211817CMR0RSI0021111990MERCATA3.003.801001
2010-06-2211817CMR1RSI0021113111M11.001.811973
2010-06-2211816CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-06-2211817CNALNSI0031102690NAMA28.0028.00331
2010-06-2211821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.88147589
2010-06-2211817CNF2RSI0021112006NFD HOLDING3.003.19144012
2010-06-2211816CNIKNSI0031100793NIKA0.000.0000
2010-06-2211818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-06-2211818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-06-2211818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-06-2211818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-06-2211818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-06-2211818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-06-2211818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-06-2211818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-06-2211818BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-06-2211819IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-06-2211819IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-06-2211820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.714181917
2010-06-2211818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-06-2211818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-06-2211818BPET1SI0032102947PETROL 1. IZDAJA110.00110.0031
2010-06-2211815CPETGSI0031102153PETROL255.00257.0035934
2010-06-2211816CPILRSI0031107418PIVOVARNA LA?KO18.0018.7629210
2010-06-2211818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-06-2211817CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-06-2211816CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-06-2211817PPPDGSI0021200645PRVA GROUP0.000.0000
2010-06-2211818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-06-2211818BPRB11SI0022102964PROBANKA 11. IZDAJA100.00100.0031
2010-06-2211818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-06-2211818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-06-2211818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-06-2211816PPRBPSI0021200405PROBANKA0.000.0000
2010-06-2211818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-06-2211817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-06-2211817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-06-2211818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0097.10942
2010-06-2211818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-06-2211818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-06-2211818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-06-2211818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-06-2211818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-06-2211818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-06-2211818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-06-2211818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-06-2211818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-06-2211818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-06-2211818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-06-2211818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-06-2211818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-06-2211818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-06-2211818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-06-2211818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-06-2211818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-06-2211818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-06-2211818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-06-2211818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-06-2211818BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-06-2211818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-06-2211818BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-06-2211816CSALRSI0031110453SALUS, LJUBLJANA428.00430.00213
2010-06-2211816CSAVASI0031108457SAVA186.00185.3321215
2010-06-2211818BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-06-2211817CSINGSI0021111396SIVENT0.000.0000
2010-06-2211817CSKDRSI0031110164KD0.000.0000
2010-06-2211817CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-06-2211821FSNOGSI0021113632KRONA SENIOR8.008.0529793
2010-06-2211818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.8221885
2010-06-2211818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-06-2211818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-06-2211817CST1RSI0021112105HRAM HOLDING2.002.101802
2010-06-2211816CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-06-2211817CTEAGSI0031102211TEKSTINA0.000.0000
2010-06-2211817CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-06-2211815CTLSGSI0031104290TELEKOM SLOVENIJE98.0099.121639
2010-06-2211817CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-06-2211817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-06-2211817CTRSGSI0021112238TRIGLAV NALO?BE0.000.501131
2010-06-2211826DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-06-2211817CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-06-2211818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-06-2211817CVLJGSI0031100694VELANA0.000.0000
2010-06-2211817CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-06-2211817CZM2RSI0021111982ZLATA MONETA II2.002.81320822
2010-06-2211818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-06-2211816CZTOGSI0031108440?ITO88.0088.2074
2010-06-2211817CZV2RSI0021112154ZVON DVA HOLDING0.000.168812
2010-06-2211817CZVHRSI0021111776ZVON ENA HOLDING0.000.31381
2010-06-2211821FZVIRSI0021111784ZVON ENA ID0.000.0000
2010-06-2211816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.61971030
Stevilo zapisov: 174