Tecajnica Ljubljanske borze za dan '2010-06-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-06-1711518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-06-1711518BAB09SI0022102196ABANKA VIPA 9. IZDAJA100.00100.6021
2010-06-1711518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-06-1711518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-06-1711518BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.003981
2010-06-1711516CABKNSI0021108608ABANKA50.0050.0551
2010-06-1711516CAELGSI0031103276AERODROM LJUBLJANA26.0025.90117911
2010-06-1711517CAGOGSI0031110743AGROGORICA0.000.0000
2010-06-1711517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-06-1711517CAPOGSI0031113424ALPOS0.000.0000
2010-06-1711517CATPGSI0021112162AKTIVA NALO?BE4.004.804794
2010-06-1711518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-06-1711518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-06-1711518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-06-1711518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-06-1711518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-06-1711518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-06-1711517CCETGSI0031100843CETIS0.000.0000
2010-06-1711517CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-06-1711518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-06-1711517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-06-1711518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-06-1711517CDFNRSI0031113945D NALO?BE0.000.0000
2010-06-1711518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-06-1711516CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-06-1711518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-06-1711518BDRS1SI0032102244DARS0.000.0000
2010-06-1711518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-06-1711518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-06-1711516CETOGSI0031101338ETOL0.000.0000
2010-06-1711518BFB09SI0022102261FACTOR BANKA 9. IZDAJA92.0092.50158
2010-06-1711518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-06-1711518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-06-1711518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-06-1711518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-06-1711518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-06-1711518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-06-1711518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-06-1711518BFB20SI0022102816FACTOR BANKA 20. IZDAJA93.0093.0021
2010-06-1711518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-06-1711518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-06-1711517CFINRSI0021113962FINETOL50.0050.00251
2010-06-1711517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-06-1711517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-06-1711515CGRVGSI0031104076GORENJE12.0012.401012346
2010-06-1711517CGSBGSI0031101296GEA0.000.0000
2010-06-1711517CHDOGSI0031101148HELIOS, DOM?ALE340.00340.0021
2010-06-1711516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-06-1711515CIEKGSI0031100090INTEREUROPA4.004.005703
2010-06-1711517CIELGSI0031110263ELMO0.000.0000
2010-06-1711517CIFHRSI0021113087CENTER NALO?BE0.000.091013
2010-06-1711517CIHPGSI0031107459INLES0.000.0000
2010-06-1711520VINDDYSI0021401136INFOND DYNAMIC4.004.591583
2010-06-1711520VINDGLSI0021401128INFOND GLOBAL9.009.614054
2010-06-1711517CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-06-1711516CITBGSI0031102070ISTRABENZ7.007.60702
2010-06-1711517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-06-1711517CJPIGSI0031109109JAVOR PIVKA1.001.702001
2010-06-1711517CJTKGSI0031107863JUTEKS0.000.0000
2010-06-1711518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-06-1711518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-06-1711518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-06-1711518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-06-1711515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.7059713
2010-06-1711518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-06-1711518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-06-1711517PKDHPSI0031200502KD GROUP14.0014.5721
2010-06-1711517CKDHRSI0031110461KD GROUP45.0045.0021214
2010-06-1711521FKDIRSI0021113418KD ID4.005.004856
2010-06-1711515CKRKGSI0031102120KRKA67.0067.601220255
2010-06-1711517CKSFRSI0021113855KS NALO?BE0.000.0000
2010-06-1711515CLKPGSI0031101346LUKA KOPER18.0018.64160325
2010-06-1711517CMAHRSI0021111511MAKSIMA HOLDING0.000.075983
2010-06-1711516CMAJGSI0031108200MLINOTEST0.000.0000
2010-06-1711517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-06-1711517CMDURSI0021111602MP FINANCE0.000.0000
2010-06-1711515CMELRSI0031100082MERCATOR154.00151.2317212
2010-06-1711518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-06-1711517CMKIRSI0021113194MAKSIMA INVEST2.002.087503
2010-06-1711517CMKOGSI0031101304MELAMIN0.000.0000
2010-06-1711517CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-06-1711520IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-06-1711517CMPLRSI0021110844MP NALO?BE0.000.0000
2010-06-1711517CMR0RSI0021111990MERCATA4.004.101941
2010-06-1711517CMR1RSI0021113111M10.000.0000
2010-06-1711516CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-06-1711517CNALNSI0031102690NAMA0.000.0000
2010-06-1711521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.882515722
2010-06-1711517CNF2RSI0021112006NFD HOLDING3.003.14168312
2010-06-1711516CNIKNSI0031100793NIKA0.000.0000
2010-06-1711518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-06-1711518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-06-1711518BNLB17SI0022102402NLB 17. IZDAJA100.00100.00641
2010-06-1711518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-06-1711518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-06-1711518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-06-1711518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-06-1711518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-06-1711518BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-06-1711519IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-06-1711519IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-06-1711520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.703292011
2010-06-1711518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-06-1711518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA100.00100.00371
2010-06-1711518BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-06-1711515CPETGSI0031102153PETROL259.00260.5532419
2010-06-1711516CPILRSI0031107418PIVOVARNA LA?KO19.0019.20202
2010-06-1711518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-06-1711517CPOPGSI0031108226PLAMA - PUR15.0015.45771
2010-06-1711516CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.605152
2010-06-1711517PPPDGSI0021200645PRVA GROUP0.000.0000
2010-06-1711518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-06-1711518BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-06-1711518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-06-1711518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-06-1711518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-06-1711516PPRBPSI0021200405PROBANKA0.000.0000
2010-06-1711518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-06-1711517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-06-1711517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-06-1711518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-06-1711518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-06-1711518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-06-1711518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-06-1711518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-06-1711518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-06-1711518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-06-1711518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-06-1711518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-06-1711518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-06-1711518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-06-1711518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-06-1711518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-06-1711518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-06-1711518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-06-1711518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-06-1711518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-06-1711518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-06-1711518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-06-1711518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-06-1711518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-06-1711518BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-06-1711518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-06-1711518BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-06-1711516CSALRSI0031110453SALUS, LJUBLJANA425.00425.941306
2010-06-1711516CSAVASI0031108457SAVA181.00179.50396
2010-06-1711518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-06-1711517CSINGSI0021111396SIVENT0.000.32402
2010-06-1711517CSKDRSI0031110164KD0.000.0000
2010-06-1711517CSLLGSI0031100405SLOVENIJALES16.0016.00173
2010-06-1711521FSNOGSI0021113632KRONA SENIOR8.008.091303
2010-06-1711518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.9127119
2010-06-1711518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-06-1711518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-06-1711517CST1RSI0021112105HRAM HOLDING2.002.205003
2010-06-1711516CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-06-1711517CTEAGSI0031102211TEKSTINA0.000.0000
2010-06-1711517CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-06-1711515CTLSGSI0031104290TELEKOM SLOVENIJE97.0098.0747730
2010-06-1711517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-06-1711517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-06-1711517CTRSGSI0021112238TRIGLAV NALO?BE0.000.502822
2010-06-1711526DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-06-1711517CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-06-1711518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-06-1711517CVLJGSI0031100694VELANA0.000.0000
2010-06-1711517CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-06-1711517CZM2RSI0021111982ZLATA MONETA II2.002.901603
2010-06-1711518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-06-1711516CZTOGSI0031108440?ITO0.000.0000
2010-06-1711517CZV2RSI0021112154ZVON DVA HOLDING0.000.144653
2010-06-1711517CZVHRSI0021111776ZVON ENA HOLDING0.000.302312
2010-06-1711521FZVIRSI0021111784ZVON ENA ID6.006.35452
2010-06-1711516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.992486
Stevilo zapisov: 174