Tecajnica Ljubljanske borze za dan '2010-06-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-06-0210418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-06-0210418BAB09SI0022102196ABANKA VIPA 9. IZDAJA100.00100.66861
2010-06-0210418BAB10SI0022102303ABANKA VIPA 10. IZDAJA100.00100.50281
2010-06-0210418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-06-0210418BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.004041
2010-06-0210416CABKNSI0021108608ABANKA0.000.0000
2010-06-0210416CAELGSI0031103276AERODROM LJUBLJANA25.0025.49239220
2010-06-0210417CAGOGSI0031110743AGROGORICA0.000.0000
2010-06-0210417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.30831
2010-06-0210417CAPOGSI0031113424ALPOS0.000.0000
2010-06-0210417CATPGSI0021112162AKTIVA NALO?BE4.004.808666
2010-06-0210418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-06-0210418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-06-0210418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-06-0210418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-06-0210418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-06-0210418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-06-0210417CCETGSI0031100843CETIS0.000.0000
2010-06-0210417CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-06-0210418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-06-0210417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-06-0210418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-06-0210417CDFNRSI0031113945D NALO?BE0.000.0000
2010-06-0210418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-06-0210416CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-06-0210418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-06-0210418BDRS1SI0032102244DARS0.000.0000
2010-06-0210418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-06-0210418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-06-0210416CETOGSI0031101338ETOL0.000.0000
2010-06-0210418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-06-0210418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-06-0210418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-06-0210418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-06-0210418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-06-0210418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-06-0210418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-06-0210418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-06-0210418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-06-0210418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-06-0210418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-06-0210417CFINRSI0021113962FINETOL0.000.0000
2010-06-0210417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-06-0210417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-06-0210415CGRVGSI0031104076GORENJE12.0012.50158813
2010-06-0210417CGSBGSI0031101296GEA0.000.0000
2010-06-0210417CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-06-0210416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-06-0210415CIEKGSI0031100090INTEREUROPA3.003.6313485
2010-06-0210417CIELGSI0031110263ELMO0.000.0000
2010-06-0210417CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-06-0210417CIHPGSI0031107459INLES0.000.0000
2010-06-0210420VINDDYSI0021401136INFOND DYNAMIC4.004.4445008
2010-06-0210420VINDGLSI0021401128INFOND GLOBAL9.009.443644
2010-06-0210417CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-06-0210416CITBGSI0031102070ISTRABENZ0.000.0000
2010-06-0210417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-06-0210417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-06-0210417CJTKGSI0031107863JUTEKS0.000.0000
2010-06-0210418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-06-0210418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-06-0210418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-06-0210418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-06-0210415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.511917031
2010-06-0210418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-06-0210418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-06-0210417PKDHPSI0031200502KD GROUP14.0014.91212
2010-06-0210417CKDHRSI0031110461KD GROUP45.0045.00888
2010-06-0210421FKDIRSI0021113418KD ID4.004.97328010
2010-06-0210415CKRKGSI0031102120KRKA66.0066.407684105
2010-06-0210417CKSFRSI0021113855KS NALO?BE1.001.173792
2010-06-0210415CLKPGSI0031101346LUKA KOPER18.0018.335568
2010-06-0210417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-06-0210416CMAJGSI0031108200MLINOTEST5.005.24911
2010-06-0210417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-06-0210417CMDURSI0021111602MP FINANCE0.000.0000
2010-06-0210415CMELRSI0031100082MERCATOR153.00153.0038412
2010-06-0210418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-06-0210417CMKIRSI0021113194MAKSIMA INVEST2.002.951603
2010-06-0210417CMKOGSI0031101304MELAMIN0.000.0000
2010-06-0210417CMLHRSI0021110588MODRA LINIJA HOLDING7.007.501512
2010-06-0210420IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-06-0210417CMPLRSI0021110844MP NALO?BE0.000.0000
2010-06-0210417CMR0RSI0021111990MERCATA4.004.3010007
2010-06-0210417CMR1RSI0021113111M11.001.817638
2010-06-0210416CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-06-0210417CNALNSI0031102690NAMA0.000.0000
2010-06-0210421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.882027715
2010-06-0210417CNF2RSI0021112006NFD HOLDING3.003.10133612
2010-06-0210416CNIKNSI0031100793NIKA0.000.0000
2010-06-0210418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-06-0210418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-06-0210418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-06-0210418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-06-0210418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-06-0210418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-06-0210418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-06-0210418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-06-0210418BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-06-0210419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX1.001.0920301
2010-06-0210419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.6245001
2010-06-0210420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.70316306
2010-06-0210418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-06-0210418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-06-0210418BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-06-0210415CPETGSI0031102153PETROL270.00269.0030915
2010-06-0210416CPILRSI0031107418PIVOVARNA LA?KO21.0021.252687
2010-06-0210418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-06-0210417CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-06-0210416CPOSRSI0021110513POZAVAROVALNICA SAVA9.009.333783
2010-06-0210417PPPDGSI0021200645PRVA GROUP0.000.0000
2010-06-0210418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-06-0210418BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-06-0210418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-06-0210418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-06-0210418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-06-0210416PPRBPSI0021200405PROBANKA0.000.0000
2010-06-0210418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA98.0098.9921
2010-06-0210417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-06-0210417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-06-0210418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-06-0210418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-06-0210418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-06-0210418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-06-0210418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-06-0210418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-06-0210418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-06-0210418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-06-0210418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-06-0210418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-06-0210418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-06-0210418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-06-0210418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-06-0210418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-06-0210418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-06-0210418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-06-0210418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-06-0210418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-06-0210418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-06-0210418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-06-0210418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-06-0210418BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-06-0210418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-06-0210418BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-06-0210416CSALRSI0031110453SALUS, LJUBLJANA439.00439.41274
2010-06-0210416CSAVASI0031108457SAVA177.00177.4711510
2010-06-0210418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-06-0210417CSINGSI0021111396SIVENT0.000.0000
2010-06-0210417CSKDRSI0031110164KD0.000.0000
2010-06-0210417CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-06-0210421FSNOGSI0021113632KRONA SENIOR8.008.0031948
2010-06-0210418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00106.06392512
2010-06-0210418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-06-0210418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-06-0210417CST1RSI0021112105HRAM HOLDING0.000.0000
2010-06-0210416CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-06-0210417CTEAGSI0031102211TEKSTINA0.000.0000
2010-06-0210417CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-06-0210415CTLSGSI0031104290TELEKOM SLOVENIJE98.0098.5652220
2010-06-0210417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-06-0210417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-06-0210417CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-06-0210426DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-06-0210417CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-06-0210418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-06-0210417CVLJGSI0031100694VELANA0.000.0000
2010-06-0210417CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-06-0210417CZM2RSI0021111982ZLATA MONETA II2.002.923332
2010-06-0210418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-06-0210416CZTOGSI0031108440?ITO0.000.0000
2010-06-0210417CZV2RSI0021112154ZVON DVA HOLDING0.000.1512508
2010-06-0210417CZVHRSI0021111776ZVON ENA HOLDING0.000.38142212
2010-06-0210421FZVIRSI0021111784ZVON ENA ID6.006.5057613
2010-06-0210416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.15163110
Stevilo zapisov: 174