Tecajnica Ljubljanske borze za dan '2010-05-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-05-3110218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-05-3110218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-05-3110218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-05-3110218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-05-3110218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-05-3110216CABKNSI0021108608ABANKA0.000.0000
2010-05-3110216CAELGSI0031103276AERODROM LJUBLJANA25.0025.40152
2010-05-3110217CAGOGSI0031110743AGROGORICA8.008.50100003
2010-05-3110217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-05-3110217CAPOGSI0031113424ALPOS0.000.0000
2010-05-3110217CATPGSI0021112162AKTIVA NALO?BE4.004.852855
2010-05-3110218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-05-3110218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-05-3110218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-05-3110218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-05-3110218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-05-3110218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-05-3110217CCETGSI0031100843CETIS0.000.0000
2010-05-3110217CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-05-3110218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-05-3110217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-05-3110218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-05-3110217CDFNRSI0031113945D NALO?BE0.000.0000
2010-05-3110218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-05-3110216CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-05-3110218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-05-3110218BDRS1SI0032102244DARS0.000.0000
2010-05-3110218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-05-3110218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-05-3110216CETOGSI0031101338ETOL0.000.0000
2010-05-3110218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-05-3110218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-05-3110218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-05-3110218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-05-3110218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-05-3110218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-05-3110218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-05-3110218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-05-3110218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-05-3110218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-05-3110218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-05-3110217CFINRSI0021113962FINETOL52.0052.00101
2010-05-3110217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-05-3110217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-05-3110215CGRVGSI0031104076GORENJE12.0012.59325519
2010-05-3110217CGSBGSI0031101296GEA0.000.0000
2010-05-3110217CHDOGSI0031101148HELIOS, DOM?ALE355.00355.0052
2010-05-3110216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-05-3110215CIEKGSI0031100090INTEREUROPA3.003.529576
2010-05-3110217CIELGSI0031110263ELMO0.000.0000
2010-05-3110217CIFHRSI0021113087CENTER NALO?BE0.000.163003
2010-05-3110217CIHPGSI0031107459INLES0.000.0000
2010-05-3110220VINDDYSI0021401136INFOND DYNAMIC4.004.442294
2010-05-3110220VINDGLSI0021401128INFOND GLOBAL9.009.524595
2010-05-3110217CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-05-3110216CITBGSI0031102070ISTRABENZ7.007.503306
2010-05-3110217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-05-3110217CJPIGSI0031109109JAVOR PIVKA1.001.71971
2010-05-3110217CJTKGSI0031107863JUTEKS0.000.0000
2010-05-3110218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-05-3110218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-05-3110218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-05-3110218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-05-3110215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.50369815
2010-05-3110218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-05-3110218BKDH2SI0032102517KD HOLDING 2. IZDAJA96.0096.00211
2010-05-3110217PKDHPSI0031200502KD GROUP14.0014.91634
2010-05-3110217CKDHRSI0031110461KD GROUP44.0045.001239
2010-05-3110221FKDIRSI0021113418KD ID4.004.969119
2010-05-3110215CKRKGSI0031102120KRKA66.0066.54523285
2010-05-3110217CKSFRSI0021113855KS NALO?BE0.000.0000
2010-05-3110215CLKPGSI0031101346LUKA KOPER18.0019.001543
2010-05-3110217CMAHRSI0021111511MAKSIMA HOLDING0.000.103102
2010-05-3110216CMAJGSI0031108200MLINOTEST0.000.0000
2010-05-3110217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-05-3110217CMDURSI0021111602MP FINANCE0.000.0000
2010-05-3110215CMELRSI0031100082MERCATOR0.000.0010001
2010-05-3110218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-05-3110217CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-05-3110217CMKOGSI0031101304MELAMIN0.000.0000
2010-05-3110217CMLHRSI0021110588MODRA LINIJA HOLDING7.007.50303
2010-05-3110220IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-05-3110217CMPLRSI0021110844MP NALO?BE0.000.0000
2010-05-3110217CMR0RSI0021111990MERCATA4.004.307765
2010-05-3110217CMR1RSI0021113111M11.001.801713
2010-05-3110216CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-05-3110217CNALNSI0031102690NAMA0.000.0000
2010-05-3110221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9049067
2010-05-3110217CNF2RSI0021112006NFD HOLDING3.003.25200112
2010-05-3110216CNIKNSI0031100793NIKA0.000.0000
2010-05-3110218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-05-3110218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-05-3110218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-05-3110218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-05-3110218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-05-3110218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-05-3110218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-05-3110218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-05-3110218BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-05-3110219IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-05-3110219IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-05-3110220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.70262867
2010-05-3110218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-05-3110218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-05-3110218BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-05-3110215CPETGSI0031102153PETROL273.00274.20929
2010-05-3110216CPILRSI0031107418PIVOVARNA LA?KO20.0020.502576
2010-05-3110218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-05-3110217CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-05-3110216CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-05-3110217PPPDGSI0021200645PRVA GROUP0.000.0000
2010-05-3110218BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-05-3110218BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-05-3110218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-05-3110218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-05-3110218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-05-3110216PPRBPSI0021200405PROBANKA0.000.0000
2010-05-3110218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-05-3110217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-05-3110217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-05-3110218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.501581
2010-05-3110218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-05-3110218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-05-3110218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-05-3110218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-05-3110218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-05-3110218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-05-3110218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-05-3110218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-05-3110218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-05-3110218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-05-3110218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-05-3110218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-05-3110218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-05-3110218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA104.00104.576001
2010-05-3110218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-05-3110218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-05-3110218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-05-3110218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-05-3110218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-05-3110218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-05-3110218BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-05-3110218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-05-3110218BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-05-3110216CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-05-3110216CSAVASI0031108457SAVA166.00170.0039319
2010-05-3110218BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-05-3110217CSINGSI0021111396SIVENT0.000.0000
2010-05-3110217CSKDRSI0031110164KD0.000.0000
2010-05-3110217CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-05-3110221FSNOGSI0021113632KRONA SENIOR8.008.033704
2010-05-3110218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.249835
2010-05-3110218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-05-3110218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-05-3110217CST1RSI0021112105HRAM HOLDING2.002.205004
2010-05-3110216CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-05-3110217CTEAGSI0031102211TEKSTINA0.000.0000
2010-05-3110217CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-05-3110215CTLSGSI0031104290TELEKOM SLOVENIJE98.0098.5424715
2010-05-3110217CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-05-3110217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-05-3110217CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-05-3110226DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-05-3110217CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-05-3110218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-05-3110217CVLJGSI0031100694VELANA0.000.0000
2010-05-3110217CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-05-3110217CZM2RSI0021111982ZLATA MONETA II2.002.873873
2010-05-3110218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-05-3110216CZTOGSI0031108440?ITO0.000.0000
2010-05-3110217CZV2RSI0021112154ZVON DVA HOLDING0.000.158527
2010-05-3110217CZVHRSI0021111776ZVON ENA HOLDING0.000.382252
2010-05-3110221FZVIRSI0021111784ZVON ENA ID6.006.501658
2010-05-3110216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.505003
Stevilo zapisov: 174