Tecajnica Ljubljanske borze za dan '2010-05-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-05-2710018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-05-2710018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-05-2710018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-05-2710018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-05-2710018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-05-2710016CABKNSI0021108608ABANKA0.000.0000
2010-05-2710016CAELGSI0031103276AERODROM LJUBLJANA25.0025.501038
2010-05-2710017CAGOGSI0031110743AGROGORICA0.000.0000
2010-05-2710017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-05-2710017CAPOGSI0031113424ALPOS0.000.0000
2010-05-2710017CATPGSI0021112162AKTIVA NALO?BE4.004.857767
2010-05-2710018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-05-2710018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-05-2710018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-05-2710018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-05-2710018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-05-2710018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-05-2710017CCETGSI0031100843CETIS0.000.0000
2010-05-2710017CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-05-2710018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-05-2710017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-05-2710018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-05-2710017CDFNRSI0031113945D NALO?BE0.000.0000
2010-05-2710018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-05-2710016CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-05-2710018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-05-2710018BDRS1SI0032102244DARS0.000.0000
2010-05-2710018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-05-2710018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-05-2710016CETOGSI0031101338ETOL0.000.0000
2010-05-2710018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-05-2710018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-05-2710018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-05-2710018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-05-2710018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-05-2710018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-05-2710018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-05-2710018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-05-2710018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-05-2710018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-05-2710018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-05-2710017CFINRSI0021113962FINETOL0.000.0000
2010-05-2710017CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-05-2710017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-05-2710015CGRVGSI0031104076GORENJE12.0012.62787235
2010-05-2710017CGSBGSI0031101296GEA0.000.0000
2010-05-2710017CHDOGSI0031101148HELIOS, DOM?ALE360.00360.0061
2010-05-2710016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.00412501
2010-05-2710015CIEKGSI0031100090INTEREUROPA0.000.0000
2010-05-2710017CIELGSI0031110263ELMO0.000.0000
2010-05-2710017CIFHRSI0021113087CENTER NALO?BE0.000.132002
2010-05-2710017CIHPGSI0031107459INLES0.000.0000
2010-05-2710020VINDDYSI0021401136INFOND DYNAMIC4.004.33915020
2010-05-2710020VINDGLSI0021401128INFOND GLOBAL9.009.27148915
2010-05-2710017CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-05-2710016CITBGSI0031102070ISTRABENZ0.000.0000
2010-05-2710017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-05-2710017CJPIGSI0031109109JAVOR PIVKA1.001.752002
2010-05-2710017CJTKGSI0031107863JUTEKS0.000.0000
2010-05-2710018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-05-2710018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-05-2710018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-05-2710018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-05-2710015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.2575214
2010-05-2710018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-05-2710018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-05-2710017PKDHPSI0031200502KD GROUP15.0015.00302
2010-05-2710017CKDHRSI0031110461KD GROUP44.0044.9017111
2010-05-2710021FKDIRSI0021113418KD ID4.004.9189311
2010-05-2710015CKRKGSI0031102120KRKA65.0065.615494105
2010-05-2710017CKSFRSI0021113855KS NALO?BE1.001.141942
2010-05-2710015CLKPGSI0031101346LUKA KOPER18.0018.97169321
2010-05-2710017CMAHRSI0021111511MAKSIMA HOLDING0.000.2021
2010-05-2710016CMAJGSI0031108200MLINOTEST5.005.24721
2010-05-2710017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-05-2710017CMDURSI0021111602MP FINANCE0.000.0000
2010-05-2710015CMELRSI0031100082MERCATOR157.00157.9834221
2010-05-2710018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-05-2710017CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-05-2710017CMKOGSI0031101304MELAMIN0.000.0000
2010-05-2710017CMLHRSI0021110588MODRA LINIJA HOLDING7.007.508059
2010-05-2710020IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-05-2710017CMPLRSI0021110844MP NALO?BE0.000.0000
2010-05-2710017CMR0RSI0021111990MERCATA4.004.302712
2010-05-2710017CMR1RSI0021113111M11.001.811931
2010-05-2710016CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-05-2710017CNALNSI0031102690NAMA0.000.0000
2010-05-2710021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.891088314
2010-05-2710017CNF2RSI0021112006NFD HOLDING3.003.20311124
2010-05-2710016CNIKNSI0031100793NIKA0.000.0000
2010-05-2710018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-05-2710018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-05-2710018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-05-2710018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-05-2710018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-05-2710018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-05-2710018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-05-2710018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-05-2710018BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-05-2710019IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-05-2710019IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.5945001
2010-05-2710020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.707214410
2010-05-2710018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-05-2710018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-05-2710018BPET1SI0032102947PETROL 1. IZDAJA109.00109.501001
2010-05-2710015CPETGSI0031102153PETROL275.00275.00697
2010-05-2710016CPILRSI0031107418PIVOVARNA LA?KO21.0021.002513
2010-05-2710018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-05-2710017CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-05-2710016CPOSRSI0021110513POZAVAROVALNICA SAVA9.009.51733
2010-05-2710017PPPDGSI0021200645PRVA GROUP0.000.0000
2010-05-2710018BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-05-2710018BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-05-2710018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-05-2710018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-05-2710018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-05-2710016PPRBPSI0021200405PROBANKA0.000.0000
2010-05-2710018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-05-2710017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-05-2710017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-05-2710018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-05-2710018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-05-2710018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.0051
2010-05-2710018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-05-2710018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-05-2710018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-05-2710018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-05-2710018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-05-2710018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-05-2710018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-05-2710018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-05-2710018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-05-2710018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-05-2710018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-05-2710018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-05-2710018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-05-2710018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-05-2710018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-05-2710018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-05-2710018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-05-2710018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-05-2710018BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-05-2710018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-05-2710018BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-05-2710016CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-05-2710016CSAVASI0031108457SAVA160.00165.0019916
2010-05-2710018BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-05-2710017CSINGSI0021111396SIVENT1.001.03151
2010-05-2710017CSKDRSI0031110164KD0.000.0000
2010-05-2710017CSLLGSI0031100405SLOVENIJALES13.0013.21503
2010-05-2710021FSNOGSI0021113632KRONA SENIOR8.008.0019219
2010-05-2710018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0026119
2010-05-2710018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-05-2710018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-05-2710017CST1RSI0021112105HRAM HOLDING2.002.205005
2010-05-2710016CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-05-2710017CTEAGSI0031102211TEKSTINA0.000.0000
2010-05-2710017CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-05-2710015CTLSGSI0031104290TELEKOM SLOVENIJE96.0097.00173738
2010-05-2710017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-05-2710017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-05-2710017CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-05-2710026DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-05-2710017CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-05-2710018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-05-2710017CVLJGSI0031100694VELANA0.000.0000
2010-05-2710017CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-05-2710017CZM2RSI0021111982ZLATA MONETA II2.002.903324
2010-05-2710018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-05-2710016CZTOGSI0031108440?ITO0.000.0000
2010-05-2710017CZV2RSI0021112154ZVON DVA HOLDING0.000.154514
2010-05-2710017CZVHRSI0021111776ZVON ENA HOLDING0.000.381992
2010-05-2710021FZVIRSI0021111784ZVON ENA ID6.006.45703
2010-05-2710016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.48127615
Stevilo zapisov: 174