Tecajnica Ljubljanske borze za dan '2010-04-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-04-237718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-04-237718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-04-237718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-04-237718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-04-237718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-04-237718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-04-237716CABKNSI0021108608ABANKA53.0054.004002
2010-04-237716CAELGSI0031103276AERODROM LJUBLJANA28.0028.705988
2010-04-237717CAGOGSI0031110743AGROGORICA0.000.0000
2010-04-237717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-04-237717CAPOGSI0031113424ALPOS0.000.0000
2010-04-237717CATPGSI0021112162AKTIVA NALO?BE5.005.009907
2010-04-237718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-04-237718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-04-237718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-04-237718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-04-237718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-04-237718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-04-237717CCETGSI0031100843CETIS0.000.0000
2010-04-237717CCICGSI0031103805CINKARNA CELJE49.0049.00147113
2010-04-237718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-04-237717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-04-237718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-04-237717CDFNRSI0031113945D NALO?BE0.000.0000
2010-04-237718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-04-237716CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-04-237718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-04-237718BDRS1SI0032102244DARS0.000.0000
2010-04-237718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-04-237718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-04-237716CETOGSI0031101338ETOL0.000.0000
2010-04-237718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-04-237718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-04-237718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-04-237718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-04-237718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-04-237718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-04-237718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-04-237718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-04-237718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-04-237718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-04-237718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-04-237717CFINRSI0021113962FINETOL0.000.0000
2010-04-237717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-04-237717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-04-237715CGRVGSI0031104076GORENJE14.0014.72179113
2010-04-237717CGSBGSI0031101296GEA0.000.0000
2010-04-237717CHDOGSI0031101148HELIOS, DOM?ALE365.00365.00502
2010-04-237716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-04-237715CIEKGSI0031100090INTEREUROPA3.003.6016559
2010-04-237717CIELGSI0031110263ELMO0.000.0000
2010-04-237717CIFHRSI0021113087CENTER NALO?BE0.000.00321
2010-04-237717CIHPGSI0031107459INLES0.000.0000
2010-04-237720VINDDYSI0021401136INFOND DYNAMIC4.004.745758
2010-04-237720VINDGLSI0021401128INFOND GLOBAL9.009.955989
2010-04-237717CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-04-237716CITBGSI0031102070ISTRABENZ7.007.60643
2010-04-237717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-04-237717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-04-237717CJTKGSI0031107863JUTEKS0.000.0000
2010-04-237718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-04-237718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-04-237718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-04-237718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-04-237715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.155259
2010-04-237718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-04-237718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-04-237717PKDHPSI0031200502KD GROUP0.000.0000
2010-04-237717CKDHRSI0031110461KD GROUP44.0043.6329114
2010-04-237721FKDIRSI0021113418KD ID6.006.17298717
2010-04-237715CKRKGSI0031102120KRKA69.0070.004729110
2010-04-237717CKSFRSI0021113855KS NALO?BE1.001.115726
2010-04-237715CLKPGSI0031101346LUKA KOPER21.0021.99206418
2010-04-237717CMAHRSI0021111511MAKSIMA HOLDING0.000.031121
2010-04-237716CMAJGSI0031108200MLINOTEST0.000.0000
2010-04-237717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-04-237717CMDURSI0021111602MP FINANCE0.000.0000
2010-04-237715CMELRSI0031100082MERCATOR162.00162.5023610
2010-04-237718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-04-237717CMKIRSI0021113194MAKSIMA INVEST3.003.003203
2010-04-237717CMKOGSI0031101304MELAMIN0.000.0000
2010-04-237717CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-04-237720IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-04-237717CMPLRSI0021110844MP NALO?BE0.000.0000
2010-04-237717CMR0RSI0021111990MERCATA4.004.302272
2010-04-237717CMR1RSI0021113111M11.001.81481
2010-04-237716CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-04-237717CNALNSI0031102690NAMA0.000.0000
2010-04-237721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.951710616
2010-04-237717CNF2RSI0021112006NFD HOLDING3.003.93230013
2010-04-237716CNIKNSI0031100793NIKA0.000.0000
2010-04-237718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-04-237718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-04-237718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-04-237718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-04-237718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-04-237718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-04-237718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-04-237718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-04-237718BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-04-237719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-04-237719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-04-237720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.71161812
2010-04-237718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-04-237718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-04-237718BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-04-237715CPETGSI0031102153PETROL299.00298.4030819
2010-04-237716CPILRSI0031107418PIVOVARNA LA?KO24.0024.2021
2010-04-237718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-04-237717CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-04-237716CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.16160002
2010-04-237717PPPDGSI0021200645PRVA GROUP0.000.0000
2010-04-237718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-04-237718BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-04-237718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-04-237718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-04-237718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-04-237716PPRBPSI0021200405PROBANKA0.000.0000
2010-04-237718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-04-237717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-04-237717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-04-237718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-04-237718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-04-237718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-04-237718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-04-237718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-04-237718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-04-237718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-04-237718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-04-237718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.20251
2010-04-237718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-04-237718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-04-237718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-04-237718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-04-237718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-04-237718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-04-237718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-04-237718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-04-237718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-04-237718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-04-237718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-04-237718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-04-237718BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-04-237718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-04-237716CSALRSI0031110453SALUS, LJUBLJANA449.00449.56453
2010-04-237716CSAVASI0031108457SAVA209.00210.0019415
2010-04-237718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-04-237717CSINGSI0021111396SIVENT0.000.0000
2010-04-237717CSKDRSI0031110164KD0.000.0000
2010-04-237717CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-04-237721FSNOGSI0021113632KRONA SENIOR7.008.004433
2010-04-237718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.817585
2010-04-237718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-04-237718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-04-237717CST1RSI0021112105HRAM HOLDING2.002.201742
2010-04-237716CTCRGSI0031100637TERME ?ATE?178.00178.50101
2010-04-237717CTEAGSI0031102211TEKSTINA0.000.0000
2010-04-237717CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-04-237715CTLSGSI0031104290TELEKOM SLOVENIJE120.00120.009410
2010-04-237717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-04-237717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-04-237717CTRSGSI0021112238TRIGLAV NALO?BE0.000.783015
2010-04-237726DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-04-237717CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-04-237718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-04-237717CVLJGSI0031100694VELANA0.000.0000
2010-04-237717CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-04-237717CZM2RSI0021111982ZLATA MONETA II0.000.0000
2010-04-237718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-04-237716CZTOGSI0031108440?ITO0.000.0000
2010-04-237717CZV2RSI0021112154ZVON DVA HOLDING0.000.1913048
2010-04-237717CZVHRSI0021111776ZVON ENA HOLDING0.000.905005
2010-04-237721FZVIRSI0021111784ZVON ENA ID6.006.714339
2010-04-237716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.0010776
Stevilo zapisov: 174