Tecajnica Ljubljanske borze za dan '2010-04-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-04-147018BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-04-147018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-04-147018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-04-147018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-04-147018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-04-147018BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.005561
2010-04-147016CABKNSI0021108608ABANKA53.0053.00121
2010-04-147016CAELGSI0031103276AERODROM LJUBLJANA29.0029.703709
2010-04-147017CAGOGSI0031110743AGROGORICA0.000.0000
2010-04-147017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-04-147017CAPOGSI0031113424ALPOS0.000.0000
2010-04-147017CATPGSI0021112162AKTIVA NALO?BE5.004.95267417
2010-04-147018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-04-147018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-04-147018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-04-147018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-04-147018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-04-147018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-04-147017CCETGSI0031100843CETIS0.000.0000
2010-04-147017CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-04-147018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-04-147017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-04-147018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-04-147017CDFNRSI0031113945D NALO?BE0.000.0000
2010-04-147018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-04-147016CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-04-147018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-04-147018BDRS1SI0032102244DARS0.000.0000
2010-04-147018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-04-147018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-04-147016CETOGSI0031101338ETOL0.000.0000
2010-04-147018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-04-147018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-04-147018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-04-147018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-04-147018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-04-147018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-04-147018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-04-147018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-04-147018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-04-147018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-04-147018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-04-147017CFINRSI0021113962FINETOL0.000.0000
2010-04-147017CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-04-147017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-04-147015CGRVGSI0031104076GORENJE14.0014.213569
2010-04-147017CGSBGSI0031101296GEA0.000.0000
2010-04-147017CHDOGSI0031101148HELIOS, DOM?ALE362.00362.0041
2010-04-147016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-04-147015CIEKGSI0031100090INTEREUROPA3.004.0078011
2010-04-147017CIELGSI0031110263ELMO0.000.0000
2010-04-147017CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-04-147017CIHPGSI0031107459INLES0.000.0000
2010-04-147020VINDDYSI0021401136INFOND DYNAMIC4.004.75984
2010-04-147020VINDGLSI0021401128INFOND GLOBAL9.009.894117
2010-04-147017CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-04-147016CITBGSI0031102070ISTRABENZ7.007.70603
2010-04-147017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-04-147017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-04-147017CJTKGSI0031107863JUTEKS0.000.0000
2010-04-147018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-04-147018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-04-147018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-04-147018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-04-147015CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.05717538
2010-04-147018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-04-147018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-04-147017PKDHPSI0031200502KD GROUP15.0015.248910
2010-04-147017CKDHRSI0031110461KD GROUP44.0044.9040821
2010-04-147021FKDIRSI0021113418KD ID6.006.07156015
2010-04-147015CKRKGSI0031102120KRKA70.0071.005305114
2010-04-147017CKSFRSI0021113855KS NALO?BE0.000.45751
2010-04-147015CLKPGSI0031101346LUKA KOPER21.0021.65114415
2010-04-147017CMAHRSI0021111511MAKSIMA HOLDING0.000.01561
2010-04-147016CMAJGSI0031108200MLINOTEST5.005.243961
2010-04-147017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-04-147017CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-04-147015CMELRSI0031100082MERCATOR160.00161.0021514
2010-04-147018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-04-147017CMKIRSI0021113194MAKSIMA INVEST3.003.103207
2010-04-147017CMKOGSI0031101304MELAMIN0.000.0000
2010-04-147017CMLHRSI0021110588MODRA LINIJA HOLDING7.007.57971
2010-04-147020VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2010-04-147020IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-04-147017CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-04-147017CMR0RSI0021111990MERCATA4.004.301543
2010-04-147017CMR1RSI0021113111M11.001.815353
2010-04-147016CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-04-147017CNALNSI0031102690NAMA0.000.0000
2010-04-147021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.962139513
2010-04-147017CNF2RSI0021112006NFD HOLDING3.003.91530923
2010-04-147016CNIKNSI0031100793NIKA14.0014.7721
2010-04-147018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-04-147018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-04-147018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-04-147018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-04-147018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-04-147018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-04-147018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-04-147018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-04-147018BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-04-147019IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-04-147019IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-04-147020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7149295
2010-04-147018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-04-147018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-04-147018BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-04-147015CPETGSI0031102153PETROL300.00302.006810
2010-04-147016CPILRSI0031107418PIVOVARNA LA?KO22.0022.531395
2010-04-147018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-04-147017CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-04-147016CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.4710001
2010-04-147017PPPDGSI0021200645PRVA GROUP0.000.0000
2010-04-147018BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-04-147018BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-04-147018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-04-147018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-04-147018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-04-147016PPRBPSI0021200405PROBANKA0.000.0000
2010-04-147018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-04-147017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-04-147017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-04-147018BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-04-147018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-04-147018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-04-147018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-04-147018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.0082
2010-04-147018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.0091
2010-04-147018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-04-147018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-04-147018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-04-147018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-04-147018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-04-147018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-04-147018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-04-147018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-04-147018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-04-147018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-04-147018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-04-147018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-04-147018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-04-147018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-04-147018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-04-147018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-04-147018BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-04-147018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-04-147016CSALRSI0031110453SALUS, LJUBLJANA449.00449.74122
2010-04-147016CSAVASI0031108457SAVA206.00203.59586
2010-04-147018BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-04-147017CSINGSI0021111396SIVENT0.000.0000
2010-04-147017CSKDRSI0031110164KD0.000.0000
2010-04-147017CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-04-147021FSNOGSI0021113632KRONA SENIOR8.008.0160495
2010-04-147018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.57120013
2010-04-147018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-04-147018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-04-147017CST1RSI0021112105HRAM HOLDING2.002.00951
2010-04-147016CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-04-147017CTEAGSI0031102211TEKSTINA0.000.0000
2010-04-147017CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-04-147015CTLSGSI0031104290TELEKOM SLOVENIJE122.00122.90649
2010-04-147017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-04-147017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-04-147017CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-04-147026DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-04-147017CVHDRSI0021111313VIPA HOLDING1.001.032333
2010-04-147018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-04-147017CVLJGSI0031100694VELANA0.000.0000
2010-04-147017CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-04-147017CZM2RSI0021111982ZLATA MONETA II1.001.20553
2010-04-147018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-04-147016CZTOGSI0031108440?ITO89.0089.0041
2010-04-147017CZV2RSI0021112154ZVON DVA HOLDING0.000.2817464
2010-04-147017CZVHRSI0021111776ZVON ENA HOLDING1.001.252243
2010-04-147021FZVIRSI0021111784ZVON ENA ID6.006.863057
2010-04-147016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0022.95208618
Stevilo zapisov: 176