Tecajnica Ljubljanske borze za dan '2010-04-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-04-096718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-04-096718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-04-096718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-04-096718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-04-096718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-04-096718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-04-096716CABKNSI0021108608ABANKA51.0053.00124215
2010-04-096716CAELGSI0031103276AERODROM LJUBLJANA30.0030.1341210
2010-04-096717CAGOGSI0031110743AGROGORICA9.009.021501
2010-04-096717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.00911
2010-04-096717CAPOGSI0031113424ALPOS0.000.0000
2010-04-096717CATPGSI0021112162AKTIVA NALO?BE4.004.91175515
2010-04-096718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-04-096718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-04-096718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-04-096718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-04-096718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-04-096718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-04-096717CCETGSI0031100843CETIS0.000.0000
2010-04-096717CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-04-096718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-04-096717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-04-096718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-04-096717CDFNRSI0031113945D NALO?BE0.000.0000
2010-04-096718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-04-096716CDPRGSI0031107079DELO PRODAJA26.0026.5031
2010-04-096718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-04-096718BDRS1SI0032102244DARS0.000.0000
2010-04-096718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-04-096718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-04-096716CETOGSI0031101338ETOL0.000.0000
2010-04-096718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-04-096718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-04-096718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-04-096718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-04-096718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-04-096718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-04-096718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-04-096718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-04-096718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-04-096718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-04-096718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-04-096717CFINRSI0021113962FINETOL0.000.0000
2010-04-096717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-04-096717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-04-096715CGRVGSI0031104076GORENJE14.0014.4918618
2010-04-096717CGSBGSI0031101296GEA0.000.0000
2010-04-096717CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-04-096716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-04-096715CIEKGSI0031100090INTEREUROPA4.004.24347410
2010-04-096717CIELGSI0031110263ELMO0.000.0000
2010-04-096717CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-04-096717CIHPGSI0031107459INLES0.000.0000
2010-04-096720VINDDYSI0021401136INFOND DYNAMIC4.004.74202
2010-04-096720VINDGLSI0021401128INFOND GLOBAL9.009.975385
2010-04-096717CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-04-096716CITBGSI0031102070ISTRABENZ7.007.50242
2010-04-096717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-04-096717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-04-096717CJTKGSI0031107863JUTEKS0.000.0000
2010-04-096718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-04-096718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-04-096718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-04-096718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-04-096715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.101263315
2010-04-096718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-04-096718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-04-096717PKDHPSI0031200502KD GROUP15.0015.06102
2010-04-096717CKDHRSI0031110461KD GROUP44.0045.001785
2010-04-096721FKDIRSI0021113418KD ID6.006.29707014
2010-04-096715CKRKGSI0031102120KRKA70.0070.698381126
2010-04-096717CKSFRSI0021113855KS NALO?BE0.000.0000
2010-04-096715CLKPGSI0031101346LUKA KOPER22.0022.286578
2010-04-096717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-04-096716CMAJGSI0031108200MLINOTEST0.000.0000
2010-04-096717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-04-096717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-04-096715CMELRSI0031100082MERCATOR164.00166.0066910
2010-04-096718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-04-096717CMKIRSI0021113194MAKSIMA INVEST3.003.152064
2010-04-096717CMKOGSI0031101304MELAMIN0.000.0000
2010-04-096717CMLHRSI0021110588MODRA LINIJA HOLDING7.007.703155
2010-04-096720VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2010-04-096720IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-04-096717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-04-096717CMR0RSI0021111990MERCATA4.004.304223
2010-04-096717CMR1RSI0021113111M10.000.0000
2010-04-096716CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-04-096717CNALNSI0031102690NAMA28.0028.00201
2010-04-096721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9534055
2010-04-096717CNF2RSI0021112006NFD HOLDING4.004.07216516
2010-04-096716CNIKNSI0031100793NIKA0.000.0000
2010-04-096718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-04-096718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-04-096718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-04-096718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-04-096718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-04-096718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-04-096718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-04-096718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-04-096719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-04-096719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-04-096720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.71361956
2010-04-096718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-04-096718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-04-096718BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-04-096715CPETGSI0031102153PETROL305.00306.022056
2010-04-096716CPILRSI0031107418PIVOVARNA LA?KO22.0022.513033
2010-04-096718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-04-096717CPOPGSI0031108226PLAMA - PUR15.0015.357013
2010-04-096716CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.45458819
2010-04-096717PPPDGSI0021200645PRVA GROUP0.000.0000
2010-04-096718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-04-096718BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-04-096718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-04-096718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-04-096718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-04-096716PPRBPSI0021200405PROBANKA27.0027.06132
2010-04-096718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-04-096717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-04-096717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-04-096718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-04-096718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.604991
2010-04-096718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-04-096718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.503001
2010-04-096718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-04-096718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-04-096718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-04-096718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.0041
2010-04-096718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-04-096718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-04-096718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-04-096718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-04-096718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.003001
2010-04-096718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-04-096718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-04-096718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-04-096718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA100.00100.002971
2010-04-096718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-04-096718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-04-096718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-04-096718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-04-096718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-04-096718BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-04-096718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-04-096716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-04-096716CSAVASI0031108457SAVA209.00210.0036510
2010-04-096718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-04-096717CSINGSI0021111396SIVENT0.000.0000
2010-04-096717CSKDRSI0031110164KD0.000.0000
2010-04-096717CSLLGSI0031100405SLOVENIJALES16.0016.5092
2010-04-096721FSNOGSI0021113632KRONA SENIOR7.007.984123
2010-04-096718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.757724
2010-04-096718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-04-096718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-04-096717CST1RSI0021112105HRAM HOLDING0.000.0000
2010-04-096716CTCRGSI0031100637TERME ?ATE?184.00184.0011
2010-04-096717CTEAGSI0031102211TEKSTINA0.000.0000
2010-04-096717CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-04-096715CTLSGSI0031104290TELEKOM SLOVENIJE125.00125.0027112
2010-04-096717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-04-096717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-04-096717CTRSGSI0021112238TRIGLAV NALO?BE0.000.791632
2010-04-096726DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-04-096717CVHDRSI0021111313VIPA HOLDING1.001.034341
2010-04-096718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-04-096717CVLJGSI0031100694VELANA0.000.0000
2010-04-096717CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-04-096717CZM2RSI0021111982ZLATA MONETA II1.001.063892
2010-04-096718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-04-096716CZTOGSI0031108440?ITO90.0090.00221
2010-04-096717CZV2RSI0021112154ZVON DVA HOLDING0.000.281073321
2010-04-096717CZVHRSI0021111776ZVON ENA HOLDING1.001.26449618
2010-04-096721FZVIRSI0021111784ZVON ENA ID6.006.8362511
2010-04-096716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.92780410
Stevilo zapisov: 175