Tecajnica Ljubljanske borze za dan '2010-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-04-076518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-04-076518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-04-076518BAB09SI0022102196ABANKA VIPA 9. IZDAJA100.00100.6641
2010-04-076518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-04-076518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-04-076518BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.001241
2010-04-076516CABKNSI0021108608ABANKA0.000.0000
2010-04-076516CAELGSI0031103276AERODROM LJUBLJANA29.0029.6032710
2010-04-076517CAGOGSI0031110743AGROGORICA9.009.021501
2010-04-076517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-04-076517CAPOGSI0031113424ALPOS0.000.0000
2010-04-076517CATPGSI0021112162AKTIVA NALO?BE5.005.00168412
2010-04-076518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-04-076518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-04-076518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-04-076518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-04-076518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-04-076518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-04-076518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-04-076517CCETGSI0031100843CETIS0.000.0000
2010-04-076517CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-04-076518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-04-076517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-04-076518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-04-076517CDFNRSI0031113945D NALO?BE0.000.0000
2010-04-076518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-04-076516CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-04-076518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-04-076518BDRS1SI0032102244DARS0.000.0000
2010-04-076518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-04-076518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-04-076516CETOGSI0031101338ETOL0.000.0000
2010-04-076518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-04-076518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-04-076518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-04-076518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-04-076518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-04-076518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-04-076518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-04-076518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-04-076518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-04-076518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-04-076518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-04-076517CFINRSI0021113962FINETOL0.000.0000
2010-04-076517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-04-076517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-04-076515CGRVGSI0031104076GORENJE14.0014.305550470
2010-04-076517CGSBGSI0031101296GEA0.000.0000
2010-04-076517CHDOGSI0031101148HELIOS, DOM?ALE360.00360.10101
2010-04-076516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-04-076515CIEKGSI0031100090INTEREUROPA4.004.2514048
2010-04-076517CIELGSI0031110263ELMO0.000.0000
2010-04-076517CIFHRSI0021113087CENTER NALO?BE0.000.00421
2010-04-076517CIHPGSI0031107459INLES0.000.0000
2010-04-076520VINDDYSI0021401136INFOND DYNAMIC4.004.74134215
2010-04-076520VINDGLSI0021401128INFOND GLOBAL9.009.9488812
2010-04-076517CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-04-076516CITBGSI0031102070ISTRABENZ0.000.0000
2010-04-076517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-04-076517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-04-076517CJTKGSI0031107863JUTEKS39.0039.60102
2010-04-076518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-04-076518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-04-076518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-04-076518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-04-076515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.053100094
2010-04-076518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-04-076518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-04-076517PKDHPSI0031200502KD GROUP15.0015.0021
2010-04-076517CKDHRSI0031110461KD GROUP44.0044.301085
2010-04-076521FKDIRSI0021113418KD ID6.006.19156110
2010-04-076515CKRKGSI0031102120KRKA69.0069.8616480180
2010-04-076517CKSFRSI0021113855KS NALO?BE0.000.401873
2010-04-076515CLKPGSI0031101346LUKA KOPER22.0022.29527830
2010-04-076517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-04-076516CMAJGSI0031108200MLINOTEST0.000.0000
2010-04-076517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-04-076517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-04-076515CMELRSI0031100082MERCATOR163.00165.00120024
2010-04-076518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-04-076517CMKIRSI0021113194MAKSIMA INVEST3.003.106006
2010-04-076517CMKOGSI0031101304MELAMIN0.000.0000
2010-04-076517CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-04-076520VMPBLSI0021400021MP-BALKAN.SI22.0022.111713
2010-04-076520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-04-076517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-04-076517CMR0RSI0021111990MERCATA4.004.30721
2010-04-076517CMR1RSI0021113111M10.000.0000
2010-04-076516CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-04-076517CNALNSI0031102690NAMA0.000.0000
2010-04-076521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.963153914
2010-04-076517CNF2RSI0021112006NFD HOLDING3.003.95170612
2010-04-076516CNIKNSI0031100793NIKA0.000.0000
2010-04-076518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-04-076518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-04-076518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-04-076518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-04-076518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-04-076518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-04-076518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-04-076518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-04-076519IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-04-076519IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-04-076520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.72213836
2010-04-076518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-04-076518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-04-076518BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-04-076515CPETGSI0031102153PETROL303.00304.8883630
2010-04-076516CPILRSI0031107418PIVOVARNA LA?KO22.0022.5021
2010-04-076518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-04-076517CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-04-076516CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.43753012
2010-04-076517PPPDGSI0021200645PRVA GROUP0.000.0000
2010-04-076518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-04-076518BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-04-076518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-04-076518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-04-076518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-04-076516PPRBPSI0021200405PROBANKA0.000.0000
2010-04-076518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-04-076517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-04-076517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-04-076518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-04-076518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-04-076518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-04-076518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-04-076518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-04-076518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-04-076518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-04-076518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.00683
2010-04-076518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-04-076518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-04-076518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-04-076518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-04-076518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-04-076518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-04-076518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-04-076518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-04-076518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-04-076518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-04-076518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-04-076518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-04-076518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-04-076518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-04-076518BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-04-076518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-04-076516CSALRSI0031110453SALUS, LJUBLJANA443.00445.00482
2010-04-076516CSAVASI0031108457SAVA208.00209.8774021
2010-04-076518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-04-076517CSINGSI0021111396SIVENT0.000.0000
2010-04-076517CSKDRSI0031110164KD0.000.0000
2010-04-076517CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-04-076521FSNOGSI0021113632KRONA SENIOR8.008.0011265
2010-04-076518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.65923214
2010-04-076518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-04-076518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-04-076517CST1RSI0021112105HRAM HOLDING0.000.0000
2010-04-076516CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-04-076517CTEAGSI0031102211TEKSTINA0.000.0000
2010-04-076517CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-04-076515CTLSGSI0031104290TELEKOM SLOVENIJE125.00125.35144621
2010-04-076517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-04-076517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-04-076517CTRSGSI0021112238TRIGLAV NALO?BE0.000.601882
2010-04-076526DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-04-076517CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-04-076518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-04-076517CVLJGSI0031100694VELANA0.000.0000
2010-04-076517CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-04-076517CZM2RSI0021111982ZLATA MONETA II1.001.126365
2010-04-076518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-04-076516CZTOGSI0031108440?ITO90.0090.25838
2010-04-076517CZV2RSI0021112154ZVON DVA HOLDING0.000.212244224
2010-04-076517CZVHRSI0021111776ZVON ENA HOLDING0.000.53626712
2010-04-076521FZVIRSI0021111784ZVON ENA ID6.006.71161421
2010-04-076516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0024.00775934
Stevilo zapisov: 176